收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.40 | 0.00 | - | 4 | 18 | 2.50 | 0.11 | 0.00 | - | 2 | 56 |
8.05 | -0.60 | -6.94% | 4 | 28 | 5.00 | 0.40 | 0.00 | - | 10 | 56 |
6.40 | -0.02 | -0.31% | 3 | 40 | 7.50 | 1.01 | 0.00 | - | 1 | 236 |
4.95 | -0.10 | -1.98% | 1 | 155 | 10.00 | 2.02 | +0.02 | +1.00% | 1 | 180 |
4.00 | +0.05 | +1.27% | 16 | 258 | 12.50 | 3.24 | -0.01 | -0.31% | 1 | 356 |
3.00 | -0.08 | -2.60% | 8 | 3,210 | 15.00 | 4.43 | 0.00 | - | 3 | 652 |
2.44 | 0.00 | - | 1 | 331 | 17.50 | 6.55 | +0.54 | +8.99% | 17 | 226 |
1.92 | -0.03 | -1.54% | 1 | 747 | 20.00 | 8.00 | 0.00 | - | 4 | 281 |
1.77 | 0.00 | - | 143 | 183 | 22.50 | 10.07 | 0.00 | - | 2 | 68 |
1.26 | +0.02 | +1.61% | 9 | 655 | 25.00 | 12.87 | 0.00 | - | 2 | 58 |
0.94 | +0.09 | +10.59% | 1 | 8,839 | 30.00 | 17.10 | 0.00 | - | 10 | 0 |
0.65 | +0.07 | +12.07% | 1 | 1,087 | 35.00 | 21.82 | 0.00 | - | 1 | 0 |