合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00011500 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 672 | 708 | 64.84% |
TDOC240628C00011500 | 2024-06-14 12:42PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.08 | -0.01 | -14.29% | 17 | 62 | 57.03% |
TDOC240705C00011500 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.26 | -0.12 | -54.55% | 9 | 45 | 66.60% |
TDOC240712C00011500 | 2024-06-14 10:41AM EDT | 2024-07-12 | 0.14 | 0.05 | 0.20 | -0.06 | -30.00% | 3 | 32 | 50.39% |
TDOC240726C00011500 | 2024-06-14 3:24PM EDT | 2024-07-26 | 0.27 | 0.26 | 0.30 | 0.00 | - | 29 | 31 | 56.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00011500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 1.53 | 1.27 | 1.67 | -0.07 | -4.38% | 11 | 298 | 112.89% |
TDOC240628P00011500 | 2024-06-14 10:19AM EDT | 2024-06-28 | 1.67 | 1.31 | 1.78 | +0.19 | +12.84% | 34 | 255 | 52.73% |
TDOC240705P00011500 | 2024-06-14 9:58AM EDT | 2024-07-05 | 1.62 | 1.30 | 1.80 | +0.53 | +48.62% | 3 | 23 | 82.62% |
TDOC240712P00011500 | 2024-06-14 12:16PM EDT | 2024-07-12 | 1.66 | 1.51 | 1.91 | +0.09 | +5.73% | 3 | 8 | 61.33% |
TDOC240726P00011500 | 2024-06-10 10:33AM EDT | 2024-07-26 | 1.41 | 1.18 | 2.20 | 0.00 | - | - | 2 | 91.02% |