拍板:12.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621C00012500 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 1,040 | 104.69% |
| TDOC240628C00012500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 200 | 318 | 65.63% |
| TDOC240705C00012500 | 2024-06-14 10:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.26 | -0.04 | -44.44% | 20 | 33 | 82.03% |
| TDOC240712C00012500 | 2024-06-12 10:09AM EDT | 2024-07-12 | 0.16 | 0.04 | 0.11 | 0.00 | - | 2 | 124 | 60.55% |
| TDOC240719C00012500 | 2024-06-14 2:45PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | 0.00 | - | 121 | 3,409 | 61.52% |
| TDOC240726C00012500 | 2024-06-14 9:34AM EDT | 2024-07-26 | 0.16 | 0.13 | 0.62 | -0.03 | -15.79% | 1 | 20 | 83.40% |
| TDOC240802C00012500 | 2024-06-13 2:21PM EDT | 2024-08-02 | 0.25 | 0.05 | 0.37 | 0.00 | - | 2 | 2 | 61.91% |
| TDOC240920C00012500 | 2024-06-14 3:48PM EDT | 2024-09-20 | 0.57 | 0.53 | 0.58 | +0.05 | +9.62% | 26 | 5,127 | 64.55% |
| TDOC241018C00012500 | 2024-06-14 3:47PM EDT | 2024-10-18 | 0.69 | 0.67 | 0.73 | +0.05 | +7.81% | 18 | 446 | 63.77% |
| TDOC250117C00012500 | 2024-06-14 3:59PM EDT | 2025-01-17 | 1.18 | 1.14 | 1.40 | +0.05 | +4.42% | 18 | 1,778 | 67.87% |
| TDOC251219C00012500 | 2024-06-14 2:20PM EDT | 2025-12-19 | 2.41 | 2.29 | 2.67 | +0.09 | +3.88% | 10 | 49 | 67.21% |
| TDOC260116C00012500 | 2024-06-14 2:13PM EDT | 2026-01-16 | 2.45 | 2.39 | 2.76 | +0.01 | +0.41% | 171 | 394 | 67.48% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00012500 | 2024-06-14 12:59PM EDT | 2024-06-21 | 2.57 | 2.22 | 2.79 | +0.02 | +0.78% | 38 | 3,414 | 78.13% |
| TDOC240628P00012500 | 2024-06-13 2:34PM EDT | 2024-06-28 | 2.62 | 2.43 | 2.57 | 0.00 | - | 10 | 28 | 85.94% |
| TDOC240705P00012500 | 2024-06-10 9:30AM EDT | 2024-07-05 | 1.75 | 2.26 | 2.61 | 0.00 | - | 1 | 59 | 78.13% |
| TDOC240712P00012500 | 2024-05-31 3:57PM EDT | 2024-07-12 | 1.54 | 2.25 | 2.63 | 0.00 | - | 3 | 3 | 70.70% |
| TDOC240719P00012500 | 2024-06-14 2:00PM EDT | 2024-07-19 | 2.63 | 2.42 | 2.60 | -0.02 | -0.75% | 84 | 4,287 | 58.40% |
| TDOC240726P00012500 | 2024-06-13 10:09AM EDT | 2024-07-26 | 2.73 | 2.01 | 2.75 | +0.24 | +9.64% | 1 | 9 | 71.29% |
| TDOC240920P00012500 | 2024-06-14 3:46PM EDT | 2024-09-20 | 2.89 | 2.79 | 3.25 | -0.03 | -1.03% | 66 | 2,986 | 62.70% |
| TDOC241018P00012500 | 2024-06-14 3:00PM EDT | 2024-10-18 | 3.05 | 0.88 | 3.05 | +0.42 | +15.97% | 6 | 852 | 56.64% |
| TDOC250117P00012500 | 2024-06-14 3:00PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.40 | -0.09 | -2.65% | 22 | 4,549 | 52.93% |
| TDOC251219P00012500 | 2024-06-14 10:10AM EDT | 2025-12-19 | 4.00 | 4.00 | 4.20 | +0.05 | +1.27% | 10 | 250 | 51.32% |
| TDOC260116P00012500 | 2024-06-14 3:10PM EDT | 2026-01-16 | 4.15 | 4.05 | 4.25 | 0.00 | - | 7 | 423 | 51.05% |
