拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240517C00025000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240621C00025000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240719C00025000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TDOC240920C00025000 | 2024-05-10 11:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDOC241018C00025000 | 2024-05-07 2:59PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TDOC250117C00025000 | 2024-05-10 3:58PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TDOC251219C00025000 | 2024-05-07 12:28PM EDT | 2025-12-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC260116C00025000 | 2024-05-10 10:26AM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240621P00025000 | 2024-04-17 10:37AM EDT | 2024-06-21 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240719P00025000 | 2024-04-03 12:18PM EDT | 2024-07-19 | 10.65 | 11.90 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC241018P00025000 | 2024-04-23 10:08AM EDT | 2024-10-18 | 11.08 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC251219P00025000 | 2024-04-30 10:04AM EDT | 2025-12-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC260116P00025000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
