合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00035000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 24 | 901 | 150.00% |
TDOC240719C00035000 | 2024-05-14 1:15PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 564 | 101.56% |
TDOC240920C00035000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.10 | 0.00 | - | 5 | 141 | 81.25% |
TDOC241018C00035000 | 2024-05-13 12:05PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.95 | 0.00 | - | 2 | 36 | 108.11% |
TDOC250117C00035000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.21 | 0.00 | - | 2 | 3,011 | 70.12% |
TDOC251219C00035000 | 2024-05-16 3:03PM EDT | 2025-12-19 | 0.77 | 0.65 | 0.87 | 0.00 | - | 54 | 167 | 62.84% |
TDOC260116C00035000 | 2024-05-16 3:19PM EDT | 2026-01-16 | 0.81 | 0.68 | 0.87 | 0.00 | - | 89 | 1,083 | 61.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00035000 | 2023-11-27 2:09PM EDT | 2024-06-21 | 17.87 | 13.00 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240719P00035000 | 2024-01-02 4:50PM EDT | 2024-07-19 | 13.35 | 15.05 | 15.40 | 0.00 | - | - | 1 | 0.00% |
TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 2025-01-17 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 135.06% |
TDOC251219P00035000 | 2023-11-17 11:05AM EDT | 2025-12-19 | 18.30 | 15.15 | 18.10 | 0.00 | - | 1 | 5 | 0.00% |
TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 2026-01-16 | 21.82 | 21.05 | 23.45 | 0.00 | - | 1 | 0 | 70.09% |