Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | - | 43 |
| 3.30 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | - | 5 | 10.50 | 0.13 | 0.00 | - | - | 54 |
| 2.75 | 0.00 | - | 6 | 16 | 11.00 | 0.02 | 0.00 | - | 10 | 32 |
| 0.75 | -0.45 | -37.50% | 2 | 16 | 11.50 | 0.04 | +0.02 | +100.00% | 1 | 40 |
| 0.31 | -0.43 | -58.11% | 172 | 197 | 12.00 | 0.08 | +0.04 | +100.00% | 289 | 427 |
| 0.08 | -0.36 | -81.82% | 1,880 | 170 | 12.50 | 0.36 | +0.28 | +350.00% | 210 | 413 |
| 0.03 | -0.13 | -81.25% | 366 | 1,011 | 13.00 | 0.74 | +0.47 | +174.07% | 76 | 831 |
| 0.01 | -0.02 | -66.67% | 169 | 595 | 13.50 | 1.29 | +0.52 | +67.53% | 2 | 56 |
| 0.01 | -0.02 | -66.67% | 8 | 527 | 14.00 | 1.25 | 0.00 | - | 47 | 96 |
| 0.02 | +0.01 | +100.00% | 1,137 | 407 | 14.50 | 2.15 | +0.28 | +14.97% | 6 | 75 |
| 0.01 | 0.00 | - | 12 | 700 | 15.00 | 2.28 | 0.00 | - | 3 | 20 |
| 0.02 | 0.00 | - | 10 | 157 | 15.50 | 2.63 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 280 | 16.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 160 | 16.50 | 3.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 17.00 | 4.20 | 0.00 | - | 2 | 7 |
| 0.14 | 0.00 | - | 22 | 24 | 17.50 | 4.51 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 76 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 18.50 | 3.91 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 13 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 8 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 102 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 11 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 24.00 | - | - | - | - | - |
