拍板:10.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00010000 | 2024-04-19 3:50PM EDT | 2024-05-03 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240510C00010000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TDOC240517C00010000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TDOC240621C00010000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240719C00010000 | 2024-05-02 11:02AM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 0.00% |
| TDOC240920C00010000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TDOC241018C00010000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| TDOC250117C00010000 | 2024-04-29 10:39AM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| TDOC251219C00010000 | 2024-04-24 9:52AM EDT | 2025-12-19 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TDOC260116C00010000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00010000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| TDOC240510P00010000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240517P00010000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 255 | 3,160 | 25.00% |
| TDOC240531P00010000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 90 | 25.00% |
| TDOC240621P00010000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240719P00010000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TDOC240920P00010000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 1,531 | 12.50% |
| TDOC241018P00010000 | 2024-05-02 2:17PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 134 | 978 | 12.50% |
| TDOC250117P00010000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TDOC251219P00010000 | 2024-05-02 11:38AM EDT | 2025-12-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 1,732 | 6.25% |
| TDOC260116P00010000 | 2024-04-29 2:08PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
