拍板:12.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00012500 | 2024-05-01 2:49PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 131 | 0.00% |
| TDOC240510C00012500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 0.00% |
| TDOC240517C00012500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 55 | 4,609 | 0.00% |
| TDOC240524C00012500 | 2024-04-25 9:50AM EDT | 2024-05-24 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDOC240621C00012500 | 2024-05-02 3:02PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 493 | 0.00% |
| TDOC240719C00012500 | 2024-05-02 11:31AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 402 | 0.00% |
| TDOC240920C00012500 | 2024-05-02 9:58AM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 709 | 0.00% |
| TDOC241018C00012500 | 2024-05-02 2:11PM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 41 | 107 | 0.00% |
| TDOC250117C00012500 | 2024-05-02 1:07PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| TDOC251219C00012500 | 2024-05-01 10:14AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| TDOC260116C00012500 | 2024-05-02 3:20PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 86 | 256 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00012500 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 774 | 25.00% |
| TDOC240510P00012500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 72 | 251 | 6.25% |
| TDOC240517P00012500 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 325 | 3,007 | 6.25% |
| TDOC240524P00012500 | 2024-05-01 9:56AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| TDOC240531P00012500 | 2024-04-30 3:54PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 68 | 80 | 3.13% |
| TDOC240607P00012500 | 2024-04-30 3:52PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TDOC240621P00012500 | 2024-05-02 2:07PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 51 | 3,046 | 3.13% |
| TDOC240719P00012500 | 2024-05-02 2:27PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 3,305 | 3.13% |
| TDOC240920P00012500 | 2024-05-02 12:00PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 40 | 4,602 | 1.56% |
| TDOC241018P00012500 | 2024-05-02 2:05PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 48 | 313 | 1.56% |
| TDOC250117P00012500 | 2024-04-30 3:15PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 4,367 | 1.56% |
| TDOC251219P00012500 | 2024-05-02 12:01PM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.78% |
| TDOC260116P00012500 | 2024-04-30 3:22PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 305 | 0.78% |
