合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00013000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 1.56% |
TDOC240510C00013000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.39% |
TDOC240517C00013000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
TDOC240524C00013000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
TDOC240531C00013000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.20% |
TDOC240607C00013000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00013000 | 2024-05-02 2:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
TDOC240510P00013000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TDOC240517P00013000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
TDOC240524P00013000 | 2024-05-01 3:25PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
TDOC240531P00013000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
TDOC240607P00013000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |