合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00013500 | 2024-05-02 3:28PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 285 | 2,308 | 62.50% |
TDOC240510C00013500 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | -0.02 | -11.11% | 114 | 180 | 45.90% |
TDOC240517C00013500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 0.32 | 0.28 | 0.30 | +0.07 | +28.00% | 52 | 607 | 48.05% |
TDOC240524C00013500 | 2024-05-02 2:53PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.41 | +0.05 | +13.51% | 10 | 46 | 48.83% |
TDOC240531C00013500 | 2024-05-02 2:08PM EDT | 2024-05-31 | 0.49 | 0.39 | 0.79 | +0.11 | +28.95% | 46 | 20 | 55.08% |
TDOC240607C00013500 | 2024-05-02 1:27PM EDT | 2024-06-07 | 0.56 | 0.44 | 0.56 | +0.13 | +30.23% | 5 | 23 | 47.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00013500 | 2024-05-02 2:19PM EDT | 2024-05-03 | 0.50 | 0.51 | 0.58 | -0.09 | -15.25% | 19 | 261 | 68.75% |
TDOC240510P00013500 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.79 | 0.61 | 1.11 | -0.07 | -8.14% | 5 | 74 | 72.66% |
TDOC240517P00013500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.79 | -0.18 | -18.00% | 18 | 865 | 46.09% |
TDOC240524P00013500 | 2024-05-01 9:50AM EDT | 2024-05-24 | 1.07 | 0.65 | 0.88 | 0.00 | - | 14 | 71 | 45.51% |
TDOC240531P00013500 | 2024-05-02 10:32AM EDT | 2024-05-31 | 1.02 | 0.50 | 0.95 | -0.13 | -11.30% | 3 | 181 | 44.63% |
TDOC240607P00013500 | 2024-04-30 10:53AM EDT | 2024-06-07 | 0.89 | 0.95 | 1.15 | 0.00 | - | 1 | 8 | 52.54% |