合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00014000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
TDOC240510C00014000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
TDOC240517C00014000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
TDOC240524C00014000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TDOC240531C00014000 | 2024-05-02 3:00PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
TDOC240607C00014000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00014000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDOC240510P00014000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240517P00014000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TDOC240524P00014000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TDOC240531P00014000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |