合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503C00014500 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
TDOC240510C00014500 | 2024-05-02 2:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
TDOC240517C00014500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TDOC240524C00014500 | 2024-05-02 11:08AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDOC240531C00014500 | 2024-05-01 10:52AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
TDOC240607C00014500 | 2024-05-02 3:05PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240503P00014500 | 2024-05-01 9:46AM EDT | 2024-05-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TDOC240510P00014500 | 2024-04-30 2:22PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TDOC240517P00014500 | 2024-05-01 11:57AM EDT | 2024-05-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TDOC240524P00014500 | 2024-04-25 2:08PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TDOC240531P00014500 | 2024-04-26 9:54AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |