拍板:17.50
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC231020C00017500 | 2023-09-22 1:53PM EDT | 2023-10-20 | 1.92 | 1.77 | 1.88 | -1.80 | -48.39% | 1 | 224 | 53.22% |
| TDOC240119C00017500 | 2023-09-22 3:41PM EDT | 2024-01-19 | 3.25 | 3.15 | 3.20 | -0.35 | -9.72% | 67 | 219 | 60.40% |
| TDOC240419C00017500 | 2023-09-22 3:54PM EDT | 2024-04-19 | 4.05 | 4.00 | 4.10 | -0.50 | -10.99% | 4 | 7 | 62.01% |
| TDOC240621C00017500 | 2023-09-21 3:50PM EDT | 2024-06-21 | 5.10 | 4.60 | 4.70 | 0.00 | - | 3 | 132 | 64.38% |
| TDOC250117C00017500 | 2023-09-21 2:29PM EDT | 2025-01-17 | 6.55 | 6.00 | 6.10 | 0.00 | - | 5 | 237 | 66.28% |
| TDOC260116C00017500 | 2023-09-22 11:56AM EDT | 2026-01-16 | 7.79 | 6.65 | 8.60 | -0.26 | -3.23% | 15 | 2 | 65.87% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00017500 | 2023-09-22 3:50PM EDT | 2023-09-29 | 0.10 | 0.10 | 0.11 | +0.03 | +42.86% | 60 | 40 | 50.78% |
| TDOC231020P00017500 | 2023-09-22 3:42PM EDT | 2023-10-20 | 0.45 | 0.44 | 0.46 | +0.11 | +32.35% | 75 | 2,469 | 48.34% |
| TDOC231117P00017500 | 2023-09-22 3:32PM EDT | 2023-11-17 | 1.03 | 1.08 | 1.11 | +0.11 | +11.96% | 518 | 335 | 58.59% |
| TDOC240119P00017500 | 2023-09-22 3:23PM EDT | 2024-01-19 | 1.50 | 1.57 | 1.61 | +0.11 | +7.91% | 649 | 2,329 | 52.73% |
| TDOC240419P00017500 | 2023-09-22 2:38PM EDT | 2024-04-19 | 2.23 | 2.21 | 2.27 | +0.20 | +9.85% | 7 | 63 | 52.00% |
| TDOC240621P00017500 | 2023-09-22 10:00AM EDT | 2024-06-21 | 2.50 | 2.65 | 2.69 | +0.04 | +1.63% | 13 | 349 | 52.73% |
| TDOC250117P00017500 | 2023-09-22 2:39PM EDT | 2025-01-17 | 3.59 | 3.55 | 3.65 | +0.29 | +8.79% | 52 | 234 | 51.34% |
| TDOC260116P00017500 | 2023-09-21 3:32PM EDT | 2026-01-16 | 4.40 | 4.05 | 4.70 | 0.00 | - | 7 | 49 | 49.40% |
