拍板:17.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240426C00017500 | 2024-04-26 12:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 21 | 355 | 50.00% |
| TDOC240503C00017500 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 45 | 328 | 103.13% |
| TDOC240510C00017500 | 2024-04-25 2:28PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.04 | 0.00 | - | 22 | 24 | 72.66% |
| TDOC240517C00017500 | 2024-04-26 2:44PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.13 | -81.25% | 88 | 1,393 | 62.50% |
| TDOC240524C00017500 | 2024-04-26 9:54AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | -0.17 | -80.95% | 60 | 311 | 57.42% |
| TDOC240531C00017500 | 2024-04-23 10:34AM EDT | 2024-05-31 | 0.24 | 0.03 | 0.06 | 0.00 | - | 2 | 5 | 53.91% |
| TDOC240621C00017500 | 2024-04-26 2:48PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.16 | -61.54% | 572 | 2,896 | 50.39% |
| TDOC240719C00017500 | 2024-04-26 2:17PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.18 | -0.20 | -54.05% | 60 | 2,571 | 48.44% |
| TDOC240920C00017500 | 2024-04-26 12:10PM EDT | 2024-09-20 | 0.60 | 0.52 | 0.58 | -0.19 | -24.05% | 31 | 472 | 53.27% |
| TDOC241018C00017500 | 2024-04-25 2:14PM EDT | 2024-10-18 | 0.97 | 0.64 | 0.70 | 0.00 | - | 3 | 85 | 52.93% |
| TDOC250117C00017500 | 2024-04-26 11:08AM EDT | 2025-01-17 | 1.32 | 1.20 | 1.26 | -0.18 | -12.00% | 5 | 751 | 57.03% |
| TDOC251219C00017500 | 2024-04-26 10:24AM EDT | 2025-12-19 | 2.90 | 2.61 | 2.77 | -0.05 | -1.69% | 1 | 151 | 60.11% |
| TDOC260116C00017500 | 2024-04-26 1:06PM EDT | 2026-01-16 | 2.91 | 2.74 | 2.84 | -0.12 | -3.96% | 34 | 177 | 60.21% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00017500 | 2024-04-15 1:07PM EDT | 2024-05-10 | 3.82 | 4.30 | 4.50 | 0.00 | - | 2 | 33 | 92.97% |
| TDOC240517P00017500 | 2024-04-26 2:19PM EDT | 2024-05-17 | 4.49 | 4.35 | 4.60 | +0.24 | +5.65% | 4 | 166 | 70.70% |
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 2024-05-24 | 3.65 | 3.30 | 4.50 | 0.00 | - | 4 | 4 | 66.80% |
| TDOC240531P00017500 | 2024-04-18 10:58AM EDT | 2024-05-31 | 4.35 | 2.96 | 5.70 | 0.00 | - | - | 2 | 158.20% |
| TDOC240621P00017500 | 2024-04-26 2:24PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.60 | +0.62 | +15.98% | 80 | 1,818 | 87.40% |
| TDOC240719P00017500 | 2024-04-26 9:57AM EDT | 2024-07-19 | 4.31 | 4.40 | 4.55 | -0.02 | -0.46% | 1 | 620 | 44.14% |
| TDOC240920P00017500 | 2024-04-22 1:30PM EDT | 2024-09-20 | 4.70 | 4.65 | 4.75 | 0.00 | - | 294 | 1,074 | 44.04% |
| TDOC241018P00017500 | 2024-04-26 10:31AM EDT | 2024-10-18 | 4.65 | 4.70 | 4.80 | -0.20 | -4.12% | 21 | 559 | 42.38% |
| TDOC250117P00017500 | 2024-04-25 2:52PM EDT | 2025-01-17 | 5.07 | 5.05 | 5.15 | 0.00 | - | 92 | 2,780 | 44.48% |
| TDOC251219P00017500 | 2024-04-09 10:01AM EDT | 2025-12-19 | 5.25 | 5.70 | 6.05 | 0.00 | - | 9 | 61 | 44.14% |
| TDOC260116P00017500 | 2024-04-19 12:33PM EDT | 2026-01-16 | 6.00 | 5.95 | 6.15 | -0.25 | -4.00% | 7 | 232 | 44.63% |
