合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517C00002500 | 2024-04-09 1:50PM EDT | 2024-05-17 | 12.50 | 8.65 | 10.45 | 0.00 | - | - | 3 | 1,147.66% |
TDOC240621C00002500 | 2024-02-22 1:45PM EDT | 2024-06-21 | 13.00 | 11.45 | 13.60 | 0.00 | - | 10 | 26 | 0.00% |
TDOC240719C00002500 | 2023-12-08 1:25PM EDT | 2024-07-19 | 16.85 | 18.35 | 19.65 | 0.00 | - | 9 | 21 | 0.00% |
TDOC240920C00002500 | 2024-05-09 3:02PM EDT | 2024-09-20 | 9.77 | 7.95 | 11.05 | 0.00 | - | 6 | 0 | 383.20% |
TDOC250117C00002500 | 2024-04-01 11:12AM EDT | 2025-01-17 | 12.30 | 10.20 | 10.35 | 0.00 | - | 1 | 47 | 182.62% |
TDOC251219C00002500 | 2023-12-05 3:39PM EDT | 2025-12-19 | 16.50 | 18.65 | 20.45 | 0.00 | - | 1 | 4 | 0.00% |
TDOC260116C00002500 | 2024-05-06 1:36PM EDT | 2026-01-16 | 10.40 | 7.70 | 12.50 | 0.00 | - | 4 | 18 | 102.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00002500 | 2023-10-26 12:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 264.06% |
TDOC241018P00002500 | 2024-02-28 10:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 10 | 130.47% |
TDOC250117P00002500 | 2024-04-10 1:29PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 13 | 92.97% |
TDOC251219P00002500 | 2024-05-07 3:21PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 40 | 77.15% |
TDOC260116P00002500 | 2024-05-06 10:56AM EDT | 2026-01-16 | 0.11 | 0.03 | 0.28 | 0.00 | - | 2 | 56 | 81.45% |