拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00020000 | 2024-04-05 12:34PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.19 | 0.00 | - | 1 | 8 | 192.19% |
| TDOC240510C00020000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 170.70% |
| TDOC240517C00020000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 1 | 141 | 87.50% |
| TDOC240524C00020000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 0.09 | 0.00 | 2.14 | 0.00 | - | 9 | 12 | 198.05% |
| TDOC240531C00020000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.09 | 0.00 | - | - | 1 | 74.61% |
| TDOC240621C00020000 | 2024-04-26 3:31PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | -0.07 | -53.85% | 145 | 2,239 | 71.88% |
| TDOC240719C00020000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.10 | -0.11 | -64.71% | 79 | 751 | 53.52% |
| TDOC240920C00020000 | 2024-04-26 3:43PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.30 | -0.17 | -38.64% | 71 | 2,319 | 54.30% |
| TDOC241018C00020000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.35 | 0.33 | 0.38 | -0.29 | -45.31% | 12 | 75 | 53.32% |
| TDOC250117C00020000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 0.78 | 0.73 | 0.80 | -0.23 | -22.77% | 48 | 2,156 | 56.10% |
| TDOC251219C00020000 | 2024-04-26 10:43AM EDT | 2025-12-19 | 2.24 | 1.99 | 2.16 | -0.66 | -22.76% | 14 | 81 | 58.74% |
| TDOC260116C00020000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 2.16 | 2.10 | 2.23 | -0.16 | -6.90% | 31 | 479 | 58.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00020000 | 2024-04-19 2:57PM EDT | 2024-05-03 | 7.12 | 5.95 | 7.10 | 0.00 | - | 2 | 2 | 197.66% |
| TDOC240517P00020000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 5.82 | 6.95 | 7.10 | 0.00 | - | 12 | 12 | 92.19% |
| TDOC240524P00020000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 7.26 | 5.95 | 8.20 | 0.00 | - | 2 | 1 | 93.75% |
| TDOC240621P00020000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 7.00 | 6.00 | 8.05 | +0.30 | +4.48% | 15 | 840 | 56.64% |
| TDOC240719P00020000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 6.78 | 6.95 | 8.05 | 0.00 | - | 1 | 692 | 86.33% |
| TDOC240920P00020000 | 2024-04-24 12:11PM EDT | 2024-09-20 | 6.80 | 6.05 | 7.15 | +0.02 | +0.29% | 20 | 576 | 47.07% |
| TDOC241018P00020000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 6.75 | 7.00 | 7.15 | -0.50 | -6.90% | 1 | 156 | 43.16% |
| TDOC250117P00020000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 7.24 | 7.20 | 7.30 | -0.13 | -1.76% | 25 | 1,519 | 41.60% |
| TDOC251219P00020000 | 2024-04-23 1:21PM EDT | 2025-12-19 | 7.82 | 7.80 | 8.00 | 0.00 | - | 2 | 62 | 41.72% |
| TDOC260116P00020000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 7.91 | 7.85 | 8.05 | 0.00 | - | 2 | 281 | 41.63% |
