Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929C00020000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 0.11 | 0.11 | 0.13 | -0.19 | -63.33% | 2,182 | 178 | 51.95% |
| TDOC231006C00020000 | 2023-09-22 3:55PM EDT | 2023-10-06 | 0.27 | 0.25 | 0.29 | -0.36 | -57.14% | 38 | 59 | 51.17% |
| TDOC231013C00020000 | 2023-09-22 2:19PM EDT | 2023-10-13 | 0.38 | 0.37 | 0.41 | -0.32 | -45.71% | 50 | 59 | 49.22% |
| TDOC231020C00020000 | 2023-09-22 3:52PM EDT | 2023-10-20 | 0.52 | 0.53 | 0.55 | -0.22 | -29.73% | 1,737 | 7,074 | 49.90% |
| TDOC231027C00020000 | 2023-09-22 1:34PM EDT | 2023-10-27 | 1.08 | 1.00 | 1.23 | -0.17 | -13.60% | 8 | 32 | 70.22% |
| TDOC231117C00020000 | 2023-09-22 3:35PM EDT | 2023-11-17 | 1.33 | 1.28 | 1.29 | -0.17 | -11.33% | 329 | 605 | 61.13% |
| TDOC240119C00020000 | 2023-09-22 3:57PM EDT | 2024-01-19 | 1.96 | 1.95 | 1.99 | -0.31 | -13.66% | 404 | 2,318 | 57.86% |
| TDOC240419C00020000 | 2023-09-22 3:52PM EDT | 2024-04-19 | 2.90 | 2.84 | 2.93 | -0.30 | -9.37% | 78 | 250 | 59.64% |
| TDOC240621C00020000 | 2023-09-22 3:47PM EDT | 2024-06-21 | 3.60 | 3.45 | 3.60 | -0.30 | -7.69% | 20 | 1,771 | 62.26% |
| TDOC250117C00020000 | 2023-09-22 2:10PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.05 | -0.35 | -6.54% | 67 | 524 | 64.01% |
| TDOC260116C00020000 | 2023-09-22 2:27PM EDT | 2026-01-16 | 6.75 | 5.65 | 8.60 | -0.65 | -8.78% | 7 | 55 | 68.56% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00020000 | 2023-09-22 3:50PM EDT | 2023-09-29 | 1.32 | 1.23 | 1.36 | +0.45 | +51.72% | 646 | 307 | 55.08% |
| TDOC231006P00020000 | 2023-09-22 1:36PM EDT | 2023-10-06 | 1.33 | 1.35 | 1.48 | +0.43 | +47.78% | 51 | 176 | 48.63% |
| TDOC231013P00020000 | 2023-09-22 3:13PM EDT | 2023-10-13 | 1.46 | 1.53 | 1.60 | +0.48 | +48.98% | 474 | 160 | 47.27% |
| TDOC231020P00020000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 1.69 | 1.66 | 1.70 | +0.34 | +25.19% | 40 | 6,804 | 46.19% |
| TDOC231027P00020000 | 2023-09-22 2:23PM EDT | 2023-10-27 | 2.20 | 1.79 | 2.29 | +0.42 | +23.60% | 16 | 721 | 56.93% |
| TDOC231117P00020000 | 2023-09-22 3:23PM EDT | 2023-11-17 | 2.20 | 2.34 | 2.37 | +0.16 | +7.84% | 137 | 1,337 | 55.91% |
| TDOC240119P00020000 | 2023-09-22 2:32PM EDT | 2024-01-19 | 2.87 | 2.84 | 2.87 | +0.31 | +12.11% | 103 | 3,483 | 50.00% |
| TDOC240419P00020000 | 2023-09-22 1:58PM EDT | 2024-04-19 | 3.45 | 3.50 | 3.60 | +0.22 | +6.81% | 2 | 88 | 50.73% |
| TDOC240621P00020000 | 2023-09-22 3:39PM EDT | 2024-06-21 | 3.90 | 3.95 | 4.05 | +0.28 | +7.73% | 6 | 293 | 50.68% |
| TDOC250117P00020000 | 2023-09-22 3:29PM EDT | 2025-01-17 | 4.85 | 4.90 | 5.00 | +0.32 | +7.06% | 3 | 426 | 49.78% |
| TDOC260116P00020000 | 2023-09-22 1:19PM EDT | 2026-01-16 | 5.90 | 5.65 | 6.00 | +0.20 | +3.51% | 11 | 88 | 46.58% |
