Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:22.50
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929C00022500 | 2023-09-22 3:42PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 81 | 140 | 70.31% |
| TDOC231020C00022500 | 2023-09-22 3:21PM EDT | 2023-10-20 | 0.15 | 0.13 | 0.15 | -0.04 | -21.05% | 358 | 2,091 | 52.15% |
| TDOC231117C00022500 | 2023-09-22 3:59PM EDT | 2023-11-17 | 0.62 | 0.60 | 0.63 | -0.15 | -19.48% | 209 | 473 | 60.74% |
| TDOC240119C00022500 | 2023-09-22 3:29PM EDT | 2024-01-19 | 1.22 | 1.17 | 1.20 | -0.19 | -13.48% | 141 | 2,712 | 56.74% |
| TDOC240419C00022500 | 2023-09-22 1:46PM EDT | 2024-04-19 | 2.10 | 2.02 | 2.08 | -0.22 | -9.48% | 96 | 711 | 58.55% |
| TDOC240621C00022500 | 2023-09-22 2:10PM EDT | 2024-06-21 | 2.65 | 2.59 | 2.71 | -0.33 | -11.07% | 59 | 1,247 | 60.69% |
| TDOC250117C00022500 | 2023-09-22 3:50PM EDT | 2025-01-17 | 4.10 | 4.05 | 4.15 | -0.30 | -6.82% | 9 | 848 | 62.45% |
| TDOC251219C00022500 | 2023-09-14 9:30AM EDT | 2025-12-19 | 7.97 | 4.85 | 6.65 | 0.00 | - | - | 6 | 62.95% |
| TDOC260116C00022500 | 2023-09-22 1:34PM EDT | 2026-01-16 | 6.00 | 5.50 | 6.15 | -1.20 | -16.67% | 46 | 25 | 62.59% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC230929P00022500 | 2023-09-22 3:31PM EDT | 2023-09-29 | 3.59 | 3.55 | 3.90 | +0.37 | +11.49% | 3 | 356 | 59.38% |
| TDOC231020P00022500 | 2023-09-22 3:50PM EDT | 2023-10-20 | 3.77 | 3.75 | 3.85 | +0.61 | +19.30% | 33 | 2,553 | 51.17% |
| TDOC231117P00022500 | 2023-09-22 3:58PM EDT | 2023-11-17 | 4.19 | 4.15 | 4.25 | +0.84 | +25.07% | 276 | 176 | 54.79% |
| TDOC240119P00022500 | 2023-09-22 3:20PM EDT | 2024-01-19 | 4.41 | 4.55 | 4.65 | +0.31 | +7.56% | 28 | 4,285 | 50.15% |
| TDOC240419P00022500 | 2023-09-14 9:58AM EDT | 2024-04-19 | 3.45 | 5.10 | 5.25 | 0.00 | - | 1 | 90 | 49.12% |
| TDOC240621P00022500 | 2023-09-21 2:10PM EDT | 2024-06-21 | 5.03 | 5.50 | 5.65 | 0.00 | - | 11 | 146 | 49.46% |
| TDOC250117P00022500 | 2023-09-22 2:18PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.55 | +0.82 | +14.70% | 4 | 1,663 | 47.71% |
| TDOC260116P00022500 | 2023-09-22 3:14PM EDT | 2026-01-16 | 7.40 | 6.90 | 7.65 | +0.90 | +13.85% | 1 | 63 | 45.68% |
