香港股市 已收市

Teladoc Health, Inc. (TDOC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
13.01-0.32 (-2.40%)
收市：04:00PM EDT
13.00 -0.01 (-0.08%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:22.50
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240503C000225002024-04-24 9:58AM EDT2024-05-030.010.000.660.00-57305.86%
TDOC240517C000225002024-04-09 10:56AM EDT2024-05-170.090.000.220.00-70147136.72%
TDOC240621C000225002024-04-25 3:54PM EDT2024-06-210.090.010.070.00-82,24670.31%
TDOC240719C000225002024-04-26 1:30PM EDT2024-07-190.050.010.25-0.05-50.00%135570.90%
TDOC240920C000225002024-04-26 12:29PM EDT2024-09-200.170.130.17-0.16-48.48%113055.27%
TDOC241018C000225002024-04-26 3:43PM EDT2024-10-180.210.180.24-0.17-44.74%3817654.59%
TDOC250117C000225002024-04-26 3:54PM EDT2025-01-170.490.480.54-0.20-28.99%92,42256.25%
TDOC251219C000225002024-04-26 2:30PM EDT2025-12-191.661.571.72-0.54-24.55%42857.96%
TDOC260116C000225002024-04-19 10:56AM EDT2026-01-161.901.671.800.00-18358.06%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDOC240621P000225002024-04-11 3:50PM EDT2024-06-218.629.459.550.00-153357.81%
TDOC240719P000225002024-04-18 11:02AM EDT2024-07-199.208.4510.550.00-678129.00%
TDOC240920P000225002024-04-17 2:59PM EDT2024-09-209.509.459.600.00-123651.76%
TDOC241018P000225002024-04-15 3:20PM EDT2024-10-189.158.5010.600.00-1891.02%
TDOC250117P000225002024-04-25 2:53PM EDT2025-01-179.609.309.650.00-11,46841.70%
TDOC251219P000225002024-03-25 11:19AM EDT2025-12-198.809.609.800.00-17032.52%
TDOC260116P000225002024-04-18 9:35AM EDT2026-01-1610.059.9010.100.00-16638.77%