合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621C00005000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 7.15 | 6.90 | 7.00 | 0.00 | - | 1 | 30 | 128.13% |
TDOC241018C00005000 | 2024-05-09 2:49PM EDT | 2024-10-18 | 7.40 | 6.70 | 8.15 | 0.00 | - | 10 | 12 | 128.52% |
TDOC250117C00005000 | 2024-04-19 11:28AM EDT | 2025-01-17 | 7.26 | 7.15 | 7.30 | -1.09 | -13.05% | 4 | 13 | 87.30% |
TDOC260116C00005000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 8.05 | 7.20 | 7.90 | 0.00 | - | 4 | 28 | 71.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00005000 | 2023-12-22 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 150.78% |
TDOC240719P00005000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 7 | 114.06% |
TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 92.58% |
TDOC241018P00005000 | 2024-05-09 3:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
TDOC250117P00005000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 247 | 69.34% |
TDOC251219P00005000 | 2024-04-17 10:45AM EDT | 2025-12-19 | 0.35 | 0.38 | 0.47 | 0.00 | - | 1 | 298 | 63.57% |
TDOC260116P00005000 | 2024-05-09 10:57AM EDT | 2026-01-16 | 0.40 | 0.41 | 0.50 | 0.00 | - | 10 | 56 | 63.57% |