合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517C00007500 | 2024-04-18 9:59AM EDT | 2024-05-17 | 5.69 | 3.70 | 5.20 | 0.00 | - | - | 1 | 332.81% |
TDOC240621C00007500 | 2024-04-26 10:39AM EDT | 2024-06-21 | 5.89 | 3.70 | 6.00 | 0.00 | - | 10 | 61 | 98.44% |
TDOC240719C00007500 | 2024-04-05 1:10PM EDT | 2024-07-19 | 7.35 | 4.25 | 6.80 | 0.00 | - | 1 | 0 | 146.09% |
TDOC250117C00007500 | 2024-05-09 12:20PM EDT | 2025-01-17 | 5.60 | 4.60 | 5.50 | -2.25 | -28.66% | 1 | 20 | 54.59% |
TDOC251219C00007500 | 2024-05-07 12:08PM EDT | 2025-12-19 | 6.20 | 5.95 | 7.25 | 0.00 | - | 1 | 3 | 79.98% |
TDOC260116C00007500 | 2024-05-09 3:47PM EDT | 2026-01-16 | 6.40 | 6.35 | 7.35 | -0.02 | -0.31% | 3 | 40 | 84.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517P00007500 | 2024-04-05 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 182.81% |
TDOC240621P00007500 | 2024-04-23 3:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 2 | 92.58% |
TDOC240719P00007500 | 2024-05-09 3:16PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.40 | -0.04 | -44.44% | 2 | 23 | 91.02% |
TDOC240920P00007500 | 2024-05-03 2:39PM EDT | 2024-09-20 | 0.12 | 0.14 | 0.17 | 0.00 | - | 3 | 1,156 | 61.13% |
TDOC241018P00007500 | 2024-05-08 9:57AM EDT | 2024-10-18 | 0.19 | 0.19 | 0.22 | 0.00 | - | 1 | 279 | 60.16% |
TDOC250117P00007500 | 2024-05-09 3:45PM EDT | 2025-01-17 | 0.42 | 0.41 | 0.46 | -0.03 | -6.67% | 800 | 6,197 | 61.43% |
TDOC251219P00007500 | 2024-04-08 12:03PM EDT | 2025-12-19 | 0.82 | 0.00 | 1.05 | 0.00 | - | 1 | 75 | 58.50% |
TDOC260116P00007500 | 2024-05-08 12:22PM EDT | 2026-01-16 | 1.01 | 1.02 | 1.12 | 0.00 | - | 1 | 236 | 57.72% |