合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240719C00015000 | 2024-06-14 10:30AM EDT | 15.00 | 3.90 | 4.70 | 6.60 | +0.90 | +30.00% | 10 | 90 | 129.88% |
TDS240719C00017500 | 2024-06-12 3:24PM EDT | 17.50 | 2.30 | 2.40 | 2.80 | -0.70 | -23.33% | 1 | 210 | 54.49% |
TDS240719C00020000 | 2024-06-14 10:00AM EDT | 20.00 | 0.70 | 0.75 | 1.25 | -0.49 | -41.18% | 250 | 1,498 | 58.59% |
TDS240719C00022500 | 2024-06-13 2:30PM EDT | 22.50 | 0.40 | 0.15 | 0.50 | 0.00 | - | 13 | 27 | 59.18% |
TDS240719C00025000 | 2024-06-13 11:55AM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 75 | 57.23% |
TDS240719C00030000 | 2024-06-12 10:50AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 114 | 75.78% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240719P00015000 | 2024-05-29 10:27AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 163 | 63.67% |
TDS240719P00017500 | 2024-06-14 3:51PM EDT | 17.50 | 0.30 | 0.10 | 0.45 | +0.03 | +11.11% | 10 | 703 | 55.08% |
TDS240719P00020000 | 2024-06-13 9:52AM EDT | 20.00 | 1.75 | 0.95 | 1.50 | +0.65 | +59.09% | 1 | 367 | 54.88% |
TDS240719P00022500 | 2024-06-12 2:42PM EDT | 22.50 | 3.65 | 3.00 | 3.30 | +1.00 | +37.74% | 1 | 13 | 57.13% |