香港股市 已收市

Telephone and Data Systems, Inc. (TDS)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
19.66-0.40 (-1.99%)
收市:04:00PM EDT
19.53 -0.13 (-0.66%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDS240719C000150002024-06-14 10:30AM EDT15.003.904.706.60+0.90+30.00%1090127.93%
TDS240719C000175002024-06-12 3:24PM EDT17.502.302.402.80-0.70-23.33%121053.71%
TDS240719C000200002024-06-14 10:00AM EDT20.000.700.751.25-0.49-41.18%2501,49857.81%
TDS240719C000225002024-06-13 2:30PM EDT22.500.400.150.500.00-132758.30%
TDS240719C000250002024-06-13 11:55AM EDT25.000.150.050.250.00-17556.45%
TDS240719C000300002024-06-12 10:50AM EDT30.000.050.000.150.00-311474.61%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDS240719P000150002024-05-29 10:27AM EDT15.000.200.000.250.00-116362.89%
TDS240719P000175002024-06-14 3:51PM EDT17.500.300.100.45+0.03+11.11%1070354.30%
TDS240719P000200002024-06-13 9:52AM EDT20.001.750.951.50+0.65+59.09%136754.10%
TDS240719P000225002024-06-12 2:42PM EDT22.503.653.003.30+1.00+37.74%11356.25%