合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240816C00010000 | 2024-06-07 11:56AM EDT | 2024-08-16 | 12.28 | 8.50 | 10.90 | 0.00 | - | 2 | 26 | 166.41% |
TDS241220C00010000 | 2024-06-07 11:56AM EDT | 2024-12-20 | 12.35 | 7.80 | 11.00 | 0.00 | - | 2 | 67 | 78.71% |
TDS250117C00010000 | 2024-05-28 10:36AM EDT | 2025-01-17 | 9.00 | 7.50 | 10.90 | 0.00 | - | 10 | 11 | 62.70% |
TDS260116C00010000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 10.25 | 8.20 | 11.20 | 0.00 | - | 10 | 43 | 52.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621P00010000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 926 | 575.00% |
TDS240816P00010000 | 2024-05-21 12:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 256 | 84.77% |
TDS241115P00010000 | 2024-04-10 2:43PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.45 | 0.00 | - | 38 | 38 | 71.48% |
TDS241220P00010000 | 2024-05-13 2:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 186 | 73.63% |
TDS250117P00010000 | 2024-06-21 3:17PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.45 | 0.00 | - | 20 | 36 | 61.52% |
TDS250718P00010000 | 2024-05-09 2:41PM EDT | 2025-07-18 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 62.79% |
TDS260116P00010000 | 2024-04-23 3:33PM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |