拍板:12.50
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816C00012500 | 2024-05-09 1:19PM EDT | 2024-08-16 | 3.80 | 8.80 | 11.00 | 0.00 | - | 42 | 54 | 265.92% |
| TDS241115C00012500 | 2024-05-07 9:34AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDS241220C00012500 | 2024-04-26 9:44AM EDT | 2024-12-20 | 5.30 | 4.80 | 8.70 | 0.00 | - | 2 | 90 | 50.10% |
| TDS250117C00012500 | 2024-06-03 3:03PM EDT | 2025-01-17 | 10.50 | 6.80 | 7.50 | 0.00 | - | 3 | 98 | 61.43% |
| TDS250718C00012500 | 2024-05-28 11:52AM EDT | 2025-07-18 | 7.50 | 5.80 | 8.50 | 0.00 | - | 10 | 10 | 73.29% |
| TDS260116C00012500 | 2024-06-20 9:46AM EDT | 2026-01-16 | 8.67 | 6.40 | 9.00 | 0.00 | - | 1 | 71 | 68.60% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240816P00012500 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 358 | 94.92% |
| TDS241115P00012500 | 2024-05-16 10:45AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 25 | 54.79% |
| TDS241220P00012500 | 2024-05-02 2:35PM EDT | 2024-12-20 | 1.90 | 0.00 | 1.25 | 0.00 | - | 18 | 26 | 62.60% |
| TDS250117P00012500 | 2024-05-31 12:11PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 68 | 51.95% |
| TDS250718P00012500 | 2024-03-11 11:28AM EDT | 2025-07-18 | 2.84 | 2.65 | 3.00 | 0.00 | - | 15 | 15 | 87.99% |
| TDS260116P00012500 | 2024-04-23 3:21PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
