合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621C00015000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 739 | 0.00% |
TDS240816C00015000 | 2024-05-15 3:00PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 0.00% |
TDS241115C00015000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 7.06 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
TDS241220C00015000 | 2024-04-19 2:07PM EDT | 2024-12-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
TDS250117C00015000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
TDS260116C00015000 | 2024-05-09 2:06PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621P00015000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 490 | 25.00% |
TDS240816P00015000 | 2024-05-21 3:40PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 65 | 186 | 12.50% |
TDS241115P00015000 | 2024-05-15 10:28AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
TDS241220P00015000 | 2024-05-13 1:12PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
TDS250117P00015000 | 2024-05-03 9:47AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
TDS260116P00015000 | 2024-05-13 10:01AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |