Telephone and Data Systems, Inc. (TDS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621C00020000 | 2024-05-22 3:28PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 87 | 4,495 | 62.11% |
| TDS240816C00020000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 2.35 | 1.80 | 1.95 | 0.00 | - | 75 | 3,326 | 58.89% |
| TDS241115C00020000 | 2024-05-21 11:06AM EDT | 2024-11-15 | 2.60 | 2.40 | 3.00 | 0.00 | - | 4 | 511 | 56.49% |
| TDS241220C00020000 | 2024-05-13 1:47PM EDT | 2024-12-20 | 3.81 | 2.40 | 2.95 | 0.00 | - | 3 | 1,082 | 51.20% |
| TDS250117C00020000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 3.13 | 1.85 | 4.70 | 0.00 | - | 4 | 45 | 57.81% |
| TDS250718C00020000 | 2024-03-11 11:16AM EDT | 2025-07-18 | 3.33 | 3.20 | 3.50 | 0.00 | - | 2 | 12 | 46.36% |
| TDS260116C00020000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 2.40 | 1.75 | 5.00 | 0.00 | - | 10 | 107 | 54.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDS240621P00020000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 1.85 | 1.70 | 2.90 | -0.05 | -2.63% | 136 | 2,297 | 84.96% |
| TDS240719P00020000 | 2024-05-22 12:47PM EDT | 2024-07-19 | 2.25 | 2.10 | 2.30 | -0.25 | -10.00% | 152 | 118 | 57.81% |
| TDS240816P00020000 | 2024-05-22 1:01PM EDT | 2024-08-16 | 2.60 | 2.50 | 2.70 | -0.04 | -1.52% | 4 | 258 | 58.20% |
| TDS241115P00020000 | 2024-05-21 10:46AM EDT | 2024-11-15 | 3.30 | 2.95 | 3.40 | +0.10 | +3.12% | 1 | 2 | 51.37% |
| TDS241220P00020000 | 2024-05-21 11:22AM EDT | 2024-12-20 | 3.40 | 2.35 | 3.60 | 0.00 | - | 1 | 762 | 54.22% |
| TDS250117P00020000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 2.70 | 2.50 | 5.30 | 0.00 | - | 1 | 16 | 55.81% |
| TDS260116P00020000 | 2023-12-04 11:21AM EDT | 2026-01-16 | 6.30 | 4.50 | 7.10 | 0.00 | - | - | 1 | 54.93% |
