合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621C00022500 | 2024-05-21 1:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
TDS240816C00022500 | 2024-05-21 12:46PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
TDS241115C00022500 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TDS241220C00022500 | 2024-05-21 11:43AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TDS250117C00022500 | 2024-05-21 3:55PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
TDS250718C00022500 | 2024-05-03 3:03PM EDT | 2025-07-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDS260116C00022500 | 2024-02-16 10:35AM EDT | 2026-01-16 | 3.70 | 2.65 | 4.90 | 0.00 | - | 1 | 1 | 50.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621P00022500 | 2024-05-17 3:23PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TDS240816P00022500 | 2024-05-17 3:45PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
TDS241115P00022500 | 2024-05-21 11:43AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDS241220P00022500 | 2024-05-14 3:21PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TDS250117P00022500 | 2024-05-21 10:31AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDS260116P00022500 | 2024-01-23 4:36PM EDT | 2026-01-16 | 8.20 | 10.10 | 10.50 | 0.00 | - | 1 | 1 | 83.67% |