合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621C00025000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,878 | 25.00% |
TDS240816C00025000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 511 | 1,272 | 12.50% |
TDS241115C00025000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 12.50% |
TDS241220C00025000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 222 | 6.25% |
TDS250117C00025000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 356 | 6.25% |
TDS250718C00025000 | 2024-05-16 10:11AM EDT | 2025-07-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
TDS260116C00025000 | 2023-09-13 9:50AM EDT | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | - | - | 1 | 61.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDS240621P00025000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
TDS240816P00025000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
TDS241115P00025000 | 2024-05-16 2:01PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
TDS241220P00025000 | 2024-02-28 2:18PM EDT | 2024-12-20 | 11.00 | 10.10 | 10.40 | 0.00 | - | 3 | 37 | 106.45% |
TDS250117P00025000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |