認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719C00045000 | 2024-01-17 10:30AM EDT | 45.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| TDW240719C00050000 | 2024-03-25 9:38AM EDT | 50.00 | 42.07 | 43.00 | 47.50 | 0.00 | - | 1 | 8 | 0.00% |
| TDW240719C00055000 | 2024-03-01 10:48AM EDT | 55.00 | 26.74 | 36.30 | 40.50 | 0.00 | - | 1 | 1 | 0.00% |
| TDW240719C00060000 | 2024-05-06 10:11AM EDT | 60.00 | 49.40 | 44.50 | 48.50 | 0.00 | - | 2 | 25 | 93.60% |
| TDW240719C00065000 | 2024-04-11 10:48AM EDT | 65.00 | 34.10 | 39.10 | 43.00 | 0.00 | - | 1 | 11 | 72.07% |
| TDW240719C00070000 | 2024-05-15 1:39PM EDT | 70.00 | 38.93 | 34.50 | 38.50 | 0.00 | - | 14 | 65 | 72.07% |
| TDW240719C00075000 | 2024-05-01 10:27AM EDT | 75.00 | 20.50 | 30.10 | 32.90 | 0.00 | - | 1 | 40 | 62.26% |
| TDW240719C00080000 | 2024-05-08 11:55AM EDT | 80.00 | 30.50 | 25.50 | 28.80 | 0.00 | - | 4 | 184 | 61.40% |
| TDW240719C00085000 | 2024-05-08 12:30PM EDT | 85.00 | 26.20 | 20.60 | 23.60 | 0.00 | - | 2 | 362 | 50.95% |
| TDW240719C00090000 | 2024-05-17 3:51PM EDT | 90.00 | 18.20 | 17.30 | 18.00 | +2.20 | +13.75% | 51 | 389 | 49.33% |
| TDW240719C00095000 | 2024-05-13 2:43PM EDT | 95.00 | 13.60 | 13.20 | 15.60 | +1.58 | +13.14% | 10 | 998 | 56.96% |
| TDW240719C00100000 | 2024-05-17 3:51PM EDT | 100.00 | 10.25 | 9.20 | 10.60 | -0.45 | -4.21% | 56 | 136 | 44.30% |
| TDW240719C00105000 | 2024-05-17 3:43PM EDT | 105.00 | 7.25 | 6.60 | 8.10 | -1.55 | -17.61% | 14 | 325 | 45.04% |
| TDW240719C00110000 | 2024-05-17 1:59PM EDT | 110.00 | 5.35 | 4.40 | 5.50 | -1.25 | -18.94% | 2 | 128 | 42.26% |
| TDW240719C00115000 | 2024-05-16 2:11PM EDT | 115.00 | 3.70 | 2.25 | 3.50 | 0.00 | - | 36 | 182 | 39.94% |
| TDW240719C00120000 | 2024-05-16 2:17PM EDT | 120.00 | 2.15 | 1.70 | 2.65 | -0.20 | -8.51% | 1 | 86 | 42.19% |
| TDW240719C00125000 | 2024-05-15 1:50PM EDT | 125.00 | 1.91 | 0.85 | 2.55 | 0.00 | - | 5 | 141 | 48.32% |
| TDW240719C00130000 | 2024-05-10 3:13PM EDT | 130.00 | 0.98 | 0.25 | 1.80 | 0.00 | - | 9 | 11 | 48.25% |
| TDW240719C00135000 | 2024-05-13 12:56PM EDT | 135.00 | 0.49 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 53.69% |
| TDW240719C00145000 | 2024-05-07 12:22PM EDT | 145.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 69.48% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240719P00035000 | 2024-02-16 4:06PM EDT | 35.00 | 0.33 | 0.00 | 1.30 | 0.00 | - | 3 | 23 | 154.30% |
| TDW240719P00040000 | 2024-04-16 2:12PM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 16 | 26 | 130.37% |
| TDW240719P00045000 | 2024-04-30 11:44AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 251 | 115.92% |
| TDW240719P00050000 | 2024-02-22 2:55PM EDT | 50.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.75% |
| TDW240719P00055000 | 2024-03-08 11:17AM EDT | 55.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 20 | 164 | 86.52% |
| TDW240719P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 76.32% |
| TDW240719P00065000 | 2024-05-15 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 631 | 66.85% |
| TDW240719P00070000 | 2024-05-03 3:56PM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 25 | 97 | 58.01% |
| TDW240719P00075000 | 2024-05-14 1:18PM EDT | 75.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 57.91% |
| TDW240719P00080000 | 2024-05-13 12:56PM EDT | 80.00 | 0.46 | 0.00 | 1.35 | 0.00 | - | 6 | 70 | 57.72% |
| TDW240719P00085000 | 2024-05-16 3:40PM EDT | 85.00 | 0.58 | 0.00 | 1.55 | 0.00 | - | 6 | 310 | 50.42% |
| TDW240719P00090000 | 2024-05-15 11:09AM EDT | 90.00 | 1.09 | 0.85 | 1.70 | 0.00 | - | 12 | 362 | 42.29% |
| TDW240719P00095000 | 2024-05-16 11:45AM EDT | 95.00 | 2.20 | 1.50 | 2.90 | 0.00 | - | 8 | 53 | 41.74% |
| TDW240719P00100000 | 2024-05-15 10:21AM EDT | 100.00 | 3.80 | 2.75 | 5.30 | 0.00 | - | 4 | 183 | 45.53% |
| TDW240719P00105000 | 2024-05-17 3:30PM EDT | 105.00 | 5.40 | 4.40 | 7.40 | +0.10 | +1.89% | 5 | 50 | 43.91% |
| TDW240719P00110000 | 2024-05-16 9:44AM EDT | 110.00 | 7.50 | 7.00 | 9.90 | 0.00 | - | 3 | 10 | 41.69% |
