認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117C00050000 | 2024-04-30 11:05AM EDT | 50.00 | 46.40 | 52.50 | 56.10 | 0.00 | - | - | 2 | 71.66% |
| TDW250117C00060000 | 2024-05-10 9:35AM EDT | 60.00 | 49.40 | 44.30 | 47.20 | 0.00 | - | 2 | 2 | 66.87% |
| TDW250117C00065000 | 2024-04-22 9:33AM EDT | 65.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDW250117C00070000 | 2024-04-15 3:43PM EDT | 70.00 | 30.22 | 41.20 | 44.90 | 0.00 | - | 7 | 17 | 87.37% |
| TDW250117C00075000 | 2024-05-22 3:23PM EDT | 75.00 | 33.08 | 31.80 | 35.50 | 0.00 | - | 20 | 1 | 59.14% |
| TDW250117C00080000 | 2024-05-01 10:56AM EDT | 80.00 | 22.70 | 27.70 | 31.00 | 0.00 | - | - | 16 | 54.53% |
| TDW250117C00085000 | 2024-05-07 12:21PM EDT | 85.00 | 34.00 | 25.40 | 26.10 | 0.00 | - | 1 | 2 | 52.37% |
| TDW250117C00090000 | 2024-05-13 2:24PM EDT | 90.00 | 23.95 | 22.00 | 22.90 | 0.00 | - | 2 | 18 | 50.65% |
| TDW250117C00095000 | 2024-05-22 1:57PM EDT | 95.00 | 19.85 | 19.30 | 20.80 | 0.00 | - | 2 | 9 | 51.22% |
| TDW250117C00100000 | 2024-05-21 9:31AM EDT | 100.00 | 22.20 | 16.60 | 17.50 | 0.00 | - | 1 | 31 | 50.48% |
| TDW250117C00105000 | 2024-05-23 10:23AM EDT | 105.00 | 15.32 | 14.10 | 15.00 | -2.08 | -11.95% | 2 | 216 | 49.19% |
| TDW250117C00110000 | 2024-05-23 10:23AM EDT | 110.00 | 12.84 | 12.10 | 12.80 | -0.66 | -4.89% | 12 | 116 | 48.16% |
| TDW250117C00115000 | 2024-05-21 9:41AM EDT | 115.00 | 14.52 | 10.60 | 11.00 | 0.00 | - | 1 | 11 | 47.70% |
| TDW250117C00120000 | 2024-05-21 9:37AM EDT | 120.00 | 12.70 | 8.60 | 9.40 | 0.00 | - | 1 | 104 | 47.23% |
| TDW250117C00125000 | 2024-05-22 11:06AM EDT | 125.00 | 7.96 | 7.50 | 8.00 | 0.00 | - | 5 | 20 | 46.80% |
| TDW250117C00130000 | 2024-05-14 3:17PM EDT | 130.00 | 7.60 | 6.40 | 6.80 | 0.00 | - | 2 | 1 | 46.46% |
| TDW250117C00135000 | 2024-05-10 9:57AM EDT | 135.00 | 7.92 | 5.40 | 5.80 | 0.00 | - | 3 | 11 | 46.28% |
| TDW250117C00140000 | 2024-05-20 2:18PM EDT | 140.00 | 5.98 | 4.50 | 4.90 | 0.00 | - | 10 | 126 | 45.98% |
| TDW250117C00145000 | 2024-05-06 9:58AM EDT | 145.00 | 6.80 | 3.80 | 4.30 | 0.00 | - | - | 2 | 46.39% |
| TDW250117C00150000 | 2024-05-17 1:27PM EDT | 150.00 | 3.90 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 46.01% |
| TDW250117C00160000 | 2024-05-09 11:58AM EDT | 160.00 | 3.80 | 2.25 | 2.60 | 0.00 | - | 1 | 6 | 45.84% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW250117P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 61.01% |
| TDW250117P00055000 | 2024-04-29 10:21AM EDT | 55.00 | 1.30 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 61.66% |
| TDW250117P00060000 | 2024-05-09 1:01PM EDT | 60.00 | 1.25 | 0.55 | 1.75 | 0.00 | - | 1 | 2 | 53.30% |
| TDW250117P00065000 | 2024-05-22 2:22PM EDT | 65.00 | 1.70 | 1.50 | 1.80 | 0.00 | - | 2 | 6 | 47.24% |
| TDW250117P00070000 | 2024-05-22 2:20PM EDT | 70.00 | 2.40 | 2.15 | 2.60 | 0.00 | - | 3 | 16 | 46.42% |
| TDW250117P00075000 | 2024-05-15 12:24PM EDT | 75.00 | 2.85 | 2.80 | 3.50 | 0.00 | - | 1 | 1 | 45.03% |
| TDW250117P00080000 | 2024-05-10 2:28PM EDT | 80.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 5 | 3 | 44.53% |
| TDW250117P00085000 | 2024-05-08 11:04AM EDT | 85.00 | 5.00 | 5.40 | 6.00 | 0.00 | - | 1 | 3 | 42.60% |
| TDW250117P00090000 | 2024-05-22 2:42PM EDT | 90.00 | 7.50 | 6.40 | 7.70 | 0.00 | - | 10 | 32 | 41.70% |
| TDW250117P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 8.00 | 9.10 | 9.60 | 0.00 | - | 2 | 35 | 40.56% |
| TDW250117P00100000 | 2024-05-14 10:54AM EDT | 100.00 | 11.35 | 11.10 | 12.20 | 0.00 | - | 1 | 118 | 40.74% |
| TDW250117P00105000 | 2024-05-09 9:43AM EDT | 105.00 | 13.09 | 13.60 | 14.50 | 0.00 | - | 2 | 66 | 39.08% |
| TDW250117P00110000 | 2024-05-20 3:38PM EDT | 110.00 | 14.90 | 16.30 | 17.80 | 0.00 | - | 3 | 5 | 39.61% |
| TDW250117P00120000 | 2024-05-06 10:07AM EDT | 120.00 | 20.60 | 21.80 | 25.30 | 0.00 | - | - | 1 | 41.19% |
| TDW250117P00125000 | 2024-05-03 12:05PM EDT | 125.00 | 25.40 | 25.20 | 28.30 | 0.00 | - | 1 | 1 | 38.48% |
| TDW250117P00135000 | 2024-05-06 10:23AM EDT | 135.00 | 30.92 | 33.40 | 36.50 | 0.00 | - | - | 1 | 38.39% |
