認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 300 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 3 |
| 27.85 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | -0.05 | -50.00% | 3 | 8 |
| 15.40 | 0.00 | - | - | 1 | 75.00 | 0.05 | -0.60 | -92.31% | 4 | 47 |
| 12.35 | 0.00 | - | 4 | 1 | 80.00 | 0.06 | -0.39 | -86.67% | 3 | 1,119 |
| 13.50 | +2.62 | +24.08% | 1 | 61 | 85.00 | 0.15 | -1.15 | -88.46% | 128 | 308 |
| 17.45 | +10.44 | +148.93% | 17 | 213 | 90.00 | 0.11 | -2.59 | -95.93% | 287 | 1,593 |
| 12.10 | +7.74 | +177.52% | 282 | 837 | 95.00 | 0.35 | -4.56 | -92.87% | 1,520 | 119 |
| 7.55 | +5.10 | +208.16% | 294 | 472 | 100.00 | 1.10 | -6.30 | -85.14% | 27 | 51 |
| 4.70 | +3.45 | +276.00% | 183 | 216 | 105.00 | - | - | - | - | - |
| 2.40 | +1.71 | +247.83% | 101 | 149 | 110.00 | - | - | - | - | - |
| 0.95 | +0.59 | +163.89% | 7 | 216 | 115.00 | - | - | - | - | - |
| 0.40 | +0.25 | +166.67% | 14 | 52 | 120.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 16 | 125.00 | - | - | - | - | - |
