合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621C00070000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 39.50 | 23.70 | 26.60 | 0.00 | - | - | 1 | 168.75% |
TDW240719C00070000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 37.21 | 24.90 | 28.90 | 0.00 | - | 4 | 61 | 71.68% |
TDW241220C00070000 | 2024-05-22 12:50PM EDT | 2024-12-20 | 38.31 | 28.80 | 31.40 | 0.00 | - | 1 | 24 | 54.79% |
TDW250117C00070000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 30.22 | 41.20 | 44.90 | 0.00 | - | 7 | 17 | 114.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240621P00070000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 250.39% |
TDW240719P00070000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 98 | 67.38% |
TDW241018P00070000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 2.20 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 47.31% |
TDW241220P00070000 | 2024-05-15 10:33AM EDT | 2024-12-20 | 2.11 | 2.10 | 2.75 | 0.00 | - | 3 | 215 | 48.79% |
TDW250117P00070000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 1.90 | 2.45 | 3.40 | 0.00 | - | 1 | 16 | 49.38% |