認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 5 | 10 |
| 39.50 | 0.00 | - | - | 1 | 70.00 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 2 | 16 |
| 27.85 | 0.00 | - | 1 | 1 | 80.00 | 0.20 | 0.00 | - | 1 | 61 |
| 17.10 | 0.00 | - | 3 | 3 | 85.00 | 1.90 | 0.00 | - | 15 | 87 |
| 14.60 | 0.00 | - | 1 | 29 | 90.00 | 0.49 | 0.00 | - | 1 | 217 |
| 14.90 | +2.02 | +15.68% | 1 | 24 | 95.00 | 0.65 | -0.10 | -13.33% | 7 | 128 |
| 10.40 | +1.40 | +15.56% | 3 | 144 | 100.00 | 1.60 | +0.05 | +3.23% | 24 | 185 |
| 7.00 | +1.10 | +18.64% | 1 | 107 | 105.00 | 3.16 | +0.06 | +1.94% | 11 | 408 |
| 3.30 | -0.01 | -0.30% | 16 | 386 | 110.00 | 5.60 | +0.07 | +1.27% | 2 | 37 |
| 1.70 | -0.10 | -5.56% | 22 | 416 | 115.00 | 9.96 | 0.00 | - | 1 | 1 |
| 0.90 | +0.05 | +5.88% | 14 | 292 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 61 | 125.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 18 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 15 | 10 | 145.00 | - | - | - | - | - |
