拍板:100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00100000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 7.55 | 7.20 | 8.00 | +5.10 | +208.16% | 294 | 472 | 50.37% |
| TDW240621C00100000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 10.55 | 9.60 | 11.80 | +5.86 | +124.95% | 27 | 133 | 54.55% |
| TDW240719C00100000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 12.29 | 11.60 | 14.10 | +6.19 | +101.48% | 31 | 136 | 56.16% |
| TDW241018C00100000 | 2024-05-03 3:23PM EDT | 2024-10-18 | 17.70 | 16.90 | 17.70 | +7.49 | +73.36% | 117 | 838 | 51.26% |
| TDW241220C00100000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 20.60 | 19.00 | 20.70 | +8.90 | +76.07% | 10 | 696 | 50.46% |
| TDW250117C00100000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 20.50 | 20.50 | 22.70 | +5.90 | +40.41% | 2 | 35 | 52.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00100000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 1.10 | 0.15 | 1.15 | -6.30 | -85.14% | 27 | 51 | 44.78% |
| TDW240621P00100000 | 2024-05-03 3:10PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.50 | -5.70 | -64.77% | 31 | 16 | 41.70% |
| TDW240719P00100000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.90 | -6.20 | -56.36% | 6 | 19 | 41.16% |
| TDW241018P00100000 | 2024-04-03 3:07PM EDT | 2024-10-18 | 11.55 | 8.20 | 10.70 | 0.00 | - | 11 | 12 | 49.46% |
| TDW241220P00100000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 10.50 | 10.20 | 11.20 | -6.55 | -38.42% | 2 | 265 | 43.73% |
| TDW250117P00100000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 15.70 | 10.70 | 12.20 | 0.00 | - | 18 | 118 | 44.27% |
