拍板:105.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00105000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 4.70 | 4.10 | 4.50 | +3.45 | +276.00% | 183 | 216 | 46.44% |
| TDW240621C00105000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 7.43 | 7.30 | 7.70 | +4.25 | +133.65% | 31 | 38 | 45.26% |
| TDW240719C00105000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 9.48 | 9.10 | 11.10 | +5.08 | +115.45% | 8 | 315 | 53.77% |
| TDW241018C00105000 | 2024-05-03 10:18AM EDT | 2024-10-18 | 13.80 | 14.60 | 15.70 | +6.30 | +84.00% | 4 | 27 | 50.64% |
| TDW241220C00105000 | 2024-05-03 3:23PM EDT | 2024-12-20 | 17.90 | 17.30 | 18.00 | +7.60 | +73.79% | 7 | 234 | 50.75% |
| TDW250117C00105000 | 2024-05-03 11:50AM EDT | 2025-01-17 | 19.35 | 18.00 | 19.60 | +6.85 | +54.80% | 2 | 194 | 51.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240621P00105000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 5.70 | 5.10 | 5.50 | -5.70 | -50.00% | 9 | 101 | 40.74% |
| TDW240719P00105000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 6.60 | 6.50 | 7.00 | -5.80 | -46.77% | 8 | 34 | 40.22% |
| TDW241018P00105000 | 2024-04-11 2:10PM EDT | 2024-10-18 | 14.80 | 10.50 | 12.90 | 0.00 | - | - | 1 | 48.02% |
| TDW241220P00105000 | 2024-01-26 1:40PM EDT | 2024-12-20 | 33.50 | 32.80 | 34.00 | 0.00 | - | 53 | 53 | 104.94% |
| TDW250117P00105000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 14.23 | 13.10 | 14.90 | -4.47 | -23.90% | 2 | 66 | 44.37% |
