合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517C00115000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.95 | +0.59 | +163.89% | 7 | 216 | 45.22% |
TDW240621C00115000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.60 | +2.01 | +144.60% | 25 | 96 | 44.04% |
TDW240719C00115000 | 2024-04-26 11:12AM EDT | 2024-07-19 | 2.00 | 4.90 | 5.40 | 0.00 | - | 2 | 114 | 44.81% |
TDW241018C00115000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 4.80 | 10.30 | 11.10 | 0.00 | - | 14 | 50 | 50.32% |
TDW241220C00115000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 11.79 | 13.00 | 14.00 | +1.69 | +16.73% | 7 | 77 | 50.00% |
TDW250117C00115000 | 2024-05-03 2:17PM EDT | 2025-01-17 | 14.50 | 14.00 | 15.50 | +7.50 | +107.14% | 1 | 5 | 50.71% |