合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240719C00060000 | 2024-05-02 10:16AM EDT | 2024-07-19 | 35.02 | 45.50 | 49.90 | 0.00 | - | 2 | 27 | 89.94% |
TDW241018C00060000 | 2024-03-01 11:15AM EDT | 2024-10-18 | 24.80 | 33.30 | 37.50 | 0.00 | - | 3 | 4 | 0.00% |
TDW241220C00060000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 36.45 | 47.70 | 51.90 | 0.00 | - | 13 | 38 | 69.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517P00060000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 300 | 116.41% |
TDW240621P00060000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 77.93% |
TDW240719P00060000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 70.41% |
TDW241018P00060000 | 2024-03-25 10:56AM EDT | 2024-10-18 | 1.65 | 0.80 | 1.50 | 0.00 | - | 1 | 14 | 60.18% |
TDW241220P00060000 | 2024-04-25 12:44PM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 153 | 62.66% |
TDW250117P00060000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 2.25 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 58.79% |