合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517C00070000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 27.85 | 35.00 | 39.00 | 0.00 | - | 3 | 3 | 137.11% |
TDW240719C00070000 | 2024-04-11 12:00PM EDT | 2024-07-19 | 28.70 | 36.10 | 40.00 | 0.00 | - | 1 | 86 | 74.78% |
TDW241220C00070000 | 2024-04-24 12:07PM EDT | 2024-12-20 | 28.50 | 38.90 | 43.40 | 0.00 | - | 1 | 26 | 62.39% |
TDW250117C00070000 | 2024-04-15 3:43PM EDT | 2025-01-17 | 30.22 | 40.10 | 44.00 | 0.00 | - | 7 | 17 | 63.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517P00070000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 3 | 8 | 137.70% |
TDW240621P00070000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 107.67% |
TDW240719P00070000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.55 | -0.75 | -57.69% | 25 | 117 | 50.73% |
TDW241018P00070000 | 2024-04-25 11:00AM EDT | 2024-10-18 | 2.20 | 0.10 | 4.40 | 0.00 | - | 1 | 3 | 56.54% |
TDW241220P00070000 | 2024-04-25 12:44PM EDT | 2024-12-20 | 3.80 | 2.00 | 2.75 | 0.00 | - | 2 | 213 | 51.47% |
TDW250117P00070000 | 2024-04-25 11:04AM EDT | 2025-01-17 | 4.20 | 0.70 | 4.60 | 0.00 | - | 2 | 2 | 58.72% |