合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517C00075000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 15.40 | 30.00 | 34.00 | 0.00 | - | - | 1 | 118.07% |
TDW240719C00075000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 20.50 | 31.00 | 35.00 | 0.00 | - | 1 | 40 | 64.48% |
TDW241018C00075000 | 2024-03-13 1:50PM EDT | 2024-10-18 | 18.82 | 25.10 | 28.80 | 0.00 | - | 1 | 3 | 0.00% |
TDW241220C00075000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 37.00 | 36.20 | 38.00 | +13.04 | +54.42% | 18 | 441 | 59.83% |
TDW250117C00075000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 37.60 | 36.20 | 39.00 | +5.00 | +15.34% | 18 | 1 | 58.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517P00075000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.60 | -92.31% | 4 | 47 | 94.73% |
TDW240621P00075000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | -0.80 | -76.19% | 2 | 14 | 57.32% |
TDW240719P00075000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.50 | 0.40 | 2.55 | -0.85 | -62.96% | 55 | 127 | 64.31% |
TDW241018P00075000 | 2024-04-26 12:04PM EDT | 2024-10-18 | 3.50 | 1.25 | 2.95 | 0.00 | - | 1 | 99 | 54.32% |
TDW241220P00075000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 5.00 | 2.35 | 4.20 | 0.00 | - | 2 | 13 | 53.00% |