拍板:80.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00080000 | 2024-04-30 12:37PM EDT | 2024-05-17 | 12.35 | 25.10 | 28.80 | 0.00 | - | 4 | 1 | 97.66% |
| TDW240621C00080000 | 2024-04-19 2:03PM EDT | 2024-06-21 | 12.88 | 26.00 | 29.50 | 0.00 | - | 1 | 2 | 65.92% |
| TDW240719C00080000 | 2024-05-01 9:32AM EDT | 2024-07-19 | 16.00 | 26.90 | 29.90 | 0.00 | - | 2 | 184 | 59.69% |
| TDW241018C00080000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 26.00 | 30.20 | 32.00 | +4.80 | +22.64% | 1 | 58 | 56.49% |
| TDW241220C00080000 | 2024-04-12 3:08PM EDT | 2024-12-20 | 27.00 | 32.50 | 33.90 | +2.10 | +8.43% | 1 | 105 | 57.43% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00080000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -0.39 | -86.67% | 3 | 1,119 | 71.48% |
| TDW240621P00080000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.45 | -1.15 | -74.19% | 2 | 61 | 51.07% |
| TDW240719P00080000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 0.75 | 0.40 | 1.00 | -2.15 | -74.14% | 12 | 65 | 49.32% |
| TDW241018P00080000 | 2024-05-03 12:03PM EDT | 2024-10-18 | 2.60 | 2.00 | 4.80 | -1.90 | -42.22% | 2 | 24 | 57.65% |
| TDW241220P00080000 | 2024-04-25 11:02AM EDT | 2024-12-20 | 4.60 | 3.70 | 5.50 | -2.10 | -31.34% | 1 | 13 | 52.27% |
| TDW250117P00080000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 6.95 | 4.10 | 5.20 | 0.00 | - | 5 | 6 | 48.10% |
