合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517C00085000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 13.50 | 20.70 | 23.00 | +2.62 | +24.08% | 1 | 61 | 73.34% |
TDW240719C00085000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 21.50 | 22.60 | 25.40 | +7.70 | +55.80% | 30 | 390 | 55.47% |
TDW241018C00085000 | 2024-04-22 12:39PM EDT | 2024-10-18 | 14.85 | 25.40 | 29.30 | 0.00 | - | 1 | 5 | 54.76% |
TDW241220C00085000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 18.95 | 29.00 | 30.40 | 0.00 | - | 1 | 227 | 55.96% |
TDW250117C00085000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 20.50 | 28.80 | 32.50 | 0.00 | - | 1 | 3 | 56.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDW240517P00085000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -1.15 | -88.46% | 128 | 308 | 58.40% |
TDW240621P00085000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.58 | 0.50 | 0.70 | -2.07 | -78.11% | 49 | 111 | 46.51% |
TDW240719P00085000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 1.03 | 0.80 | 1.15 | -2.44 | -70.32% | 23 | 354 | 42.65% |
TDW241018P00085000 | 2024-05-01 2:22PM EDT | 2024-10-18 | 7.20 | 3.40 | 4.40 | 0.00 | - | 29 | 76 | 47.77% |
TDW241220P00085000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 5.30 | 4.90 | 6.40 | -3.10 | -36.90% | 1 | 1 | 48.96% |
TDW250117P00085000 | 2024-04-08 2:44PM EDT | 2025-01-17 | 7.37 | 5.30 | 7.70 | 0.00 | - | - | 2 | 51.07% |