拍板:90.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00090000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 17.45 | 16.20 | 17.30 | +10.44 | +148.93% | 17 | 213 | 55.76% |
| TDW240621C00090000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 12.00 | 17.20 | 20.10 | +3.50 | +41.18% | 1 | 33 | 54.76% |
| TDW240719C00090000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 19.60 | 18.50 | 21.00 | +9.20 | +88.46% | 132 | 356 | 51.90% |
| TDW241018C00090000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 15.30 | 23.20 | 24.70 | 0.00 | - | 5 | 50 | 53.94% |
| TDW241220C00090000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 25.61 | 25.60 | 27.10 | +9.46 | +58.58% | 2 | 364 | 54.60% |
| TDW250117C00090000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 18.80 | 26.10 | 28.50 | 0.00 | - | 4 | 17 | 54.74% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00090000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.50 | -2.59 | -95.93% | 287 | 1,593 | 58.59% |
| TDW240621P00090000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.40 | -3.40 | -77.27% | 61 | 202 | 46.78% |
| TDW240719P00090000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 1.92 | 1.50 | 2.00 | -3.45 | -64.25% | 19 | 360 | 42.38% |
| TDW241018P00090000 | 2024-05-01 11:32AM EDT | 2024-10-18 | 9.70 | 4.60 | 6.60 | 0.00 | - | 5 | 12 | 50.34% |
| TDW241220P00090000 | 2024-04-19 10:08AM EDT | 2024-12-20 | 11.77 | 6.30 | 8.30 | 0.00 | - | 10 | 13 | 49.10% |
| TDW250117P00090000 | 2024-04-05 3:31PM EDT | 2025-01-17 | 9.19 | 6.80 | 9.20 | 0.00 | - | 1 | 2 | 49.41% |
