拍板:95.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517C00095000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 12.10 | 9.80 | 13.50 | +7.74 | +177.52% | 282 | 837 | 77.54% |
| TDW240621C00095000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 14.70 | 13.70 | 15.90 | +8.00 | +119.40% | 4 | 24 | 52.54% |
| TDW240719C00095000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 16.00 | 14.40 | 16.80 | +7.90 | +97.53% | 48 | 1,006 | 54.41% |
| TDW241018C00095000 | 2024-05-03 12:27PM EDT | 2024-10-18 | 19.54 | 19.70 | 21.50 | +6.94 | +55.08% | 1 | 57 | 52.04% |
| TDW241220C00095000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 21.23 | 22.60 | 23.90 | +6.03 | +39.67% | 1 | 97 | 53.21% |
| TDW250117C00095000 | 2024-04-15 10:37AM EDT | 2025-01-17 | 18.30 | 23.50 | 26.00 | 0.00 | - | 3 | 7 | 54.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDW240517P00095000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.40 | -4.56 | -92.87% | 1,520 | 119 | 44.82% |
| TDW240621P00095000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 1.97 | 1.80 | 2.40 | -4.93 | -71.45% | 7 | 81 | 45.08% |
| TDW240719P00095000 | 2024-05-03 12:53PM EDT | 2024-07-19 | 3.20 | 2.60 | 3.20 | -4.70 | -59.49% | 5 | 24 | 41.33% |
| TDW241018P00095000 | 2024-05-02 10:14AM EDT | 2024-10-18 | 10.73 | 6.30 | 8.40 | 0.00 | - | 1 | 2 | 49.34% |
| TDW241220P00095000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 11.33 | 8.10 | 10.30 | 0.00 | - | 25 | 21 | 48.44% |
| TDW250117P00095000 | 2024-04-19 10:34AM EDT | 2025-01-17 | 15.40 | 8.60 | 10.90 | 0.00 | - | 24 | 25 | 47.63% |
