認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241220C00370000 | 2024-04-25 12:35PM EDT | 370.00 | 33.25 | 49.20 | 58.00 | 0.00 | - | - | 1 | 43.58% |
| TDY241220C00390000 | 2024-04-25 12:35PM EDT | 390.00 | 21.82 | 35.00 | 43.90 | 0.00 | - | - | 1 | 39.32% |
| TDY241220C00400000 | 2024-04-25 3:07PM EDT | 400.00 | 21.20 | 28.00 | 37.90 | 0.00 | - | - | 1 | 37.74% |
| TDY241220C00420000 | 2024-06-10 12:15PM EDT | 420.00 | 15.00 | 11.00 | 19.10 | -2.00 | -11.76% | 1 | 1 | 27.47% |
| TDY241220C00430000 | 2024-04-24 12:14PM EDT | 430.00 | 7.00 | 13.40 | 23.00 | 0.00 | - | - | 1 | 33.88% |
| TDY241220C00500000 | 2024-06-04 2:38PM EDT | 500.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 35.48% |
| TDY241220C00510000 | 2024-04-18 12:01PM EDT | 510.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 37.15% |
| TDY241220C00520000 | 2024-04-18 1:59PM EDT | 520.00 | 3.90 | 0.05 | 10.00 | 0.00 | - | - | 2 | 38.77% |
| TDY241220C00530000 | 2024-04-19 11:02AM EDT | 530.00 | 2.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.46% |
| TDY241220C00560000 | 2024-05-20 2:19PM EDT | 560.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 36.42% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241220P00280000 | 2024-04-24 11:39AM EDT | 280.00 | 5.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.06% |
| TDY241220P00300000 | 2024-05-06 3:08PM EDT | 300.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 31.05% |
| TDY241220P00320000 | 2024-04-24 3:32PM EDT | 320.00 | 8.00 | 0.10 | 10.00 | 0.00 | - | - | 2 | 33.07% |
| TDY241220P00330000 | 2024-05-16 10:20AM EDT | 330.00 | 4.03 | 1.00 | 10.00 | 0.00 | - | - | 1 | 29.74% |
| TDY241220P00340000 | 2024-04-24 10:17AM EDT | 340.00 | 11.50 | 0.10 | 10.00 | 0.00 | - | - | 1 | 26.43% |
| TDY241220P00350000 | 2024-05-20 11:17AM EDT | 350.00 | 5.80 | 3.20 | 13.00 | 0.00 | - | 1 | 4 | 26.44% |
