合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00390000 | 2024-05-13 1:11PM EDT | 2024-05-17 | 4.70 | 10.10 | 17.80 | 0.00 | - | 1 | 16 | 66.61% |
TDY240621C00390000 | 2024-05-14 11:46AM EDT | 2024-06-21 | 13.32 | 16.10 | 24.00 | 0.00 | - | 3 | 2 | 32.04% |
TDY240920C00390000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 12.90 | 27.00 | 36.90 | 0.00 | - | - | 5 | 31.55% |
TDY241220C00390000 | 2024-04-25 12:35PM EDT | 2024-12-20 | 21.82 | 37.00 | 46.00 | 0.00 | - | - | 1 | 31.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00390000 | 2024-04-11 9:57AM EDT | 2024-05-17 | 6.40 | 0.05 | 10.00 | 0.00 | - | - | 1 | 72.63% |
TDY240621P00390000 | 2024-04-30 12:15PM EDT | 2024-06-21 | 16.20 | 0.10 | 9.90 | 0.00 | - | - | 1 | 30.85% |
TDY240920P00390000 | 2024-04-01 3:00PM EDT | 2024-09-20 | 9.47 | 17.10 | 23.80 | 0.00 | - | - | 1 | 32.02% |
TDY241115P00390000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 12.02 | 19.10 | 27.90 | 0.00 | - | - | 2 | 30.45% |