合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517C00400000 | 2024-05-14 12:15PM EDT | 2024-05-17 | 0.05 | 2.00 | 9.80 | 0.00 | - | 1 | 5 | 50.67% |
TDY240621C00400000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 8.86 | 8.10 | 15.80 | +0.88 | +11.03% | 4 | 24 | 26.01% |
TDY240920C00400000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 9.69 | 22.00 | 29.80 | 0.00 | - | - | 2 | 28.88% |
TDY241115C00400000 | 2024-04-24 12:48PM EDT | 2024-11-15 | 11.50 | 29.00 | 36.90 | 0.00 | - | - | 3 | 30.37% |
TDY241220C00400000 | 2024-04-25 3:07PM EDT | 2024-12-20 | 21.20 | 32.00 | 39.90 | 0.00 | - | - | 1 | 30.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDY240517P00400000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 32.00 | 0.00 | 4.60 | 0.00 | - | - | 1 | 45.24% |
TDY240621P00400000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 26.43 | 1.40 | 10.00 | 0.00 | - | 1 | 10 | 23.36% |
TDY240920P00400000 | 2024-04-29 10:37AM EDT | 2024-09-20 | 24.00 | 10.00 | 19.00 | 0.00 | - | 1 | 2 | 22.19% |
TDY241115P00400000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 14.56 | 24.00 | 33.00 | 0.00 | - | - | 2 | 30.86% |