Bio-Techne Corporation (TECH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517C00050000 | 2024-04-29 11:40AM EDT | 50.00 | 14.00 | 27.00 | 32.00 | 0.00 | - | - | 0 | 312.74% |
| TECH240517C00060000 | 2024-04-29 11:34AM EDT | 60.00 | 6.20 | 17.10 | 21.80 | 0.00 | - | 1 | 0 | 212.55% |
| TECH240517C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 11.48 | 12.20 | 16.90 | 0.00 | - | 1 | 48 | 174.22% |
| TECH240517C00070000 | 2024-05-03 10:08AM EDT | 70.00 | 7.00 | 7.20 | 12.00 | 0.00 | - | 1 | 103 | 136.08% |
| TECH240517C00075000 | 2024-05-09 3:03PM EDT | 75.00 | 4.60 | 4.60 | 7.40 | +1.65 | +55.93% | 4 | 108 | 69.24% |
| TECH240517C00080000 | 2024-05-09 3:29PM EDT | 80.00 | 1.10 | 1.05 | 1.40 | 0.00 | - | 4 | 68 | 33.50% |
| TECH240517C00105000 | 2024-04-16 11:57AM EDT | 105.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 196.00% |
| TECH240517C00110000 | 2024-03-14 10:36AM EDT | 110.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 215.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240517P00045000 | 2024-04-30 2:28PM EDT | 45.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 366.89% |
| TECH240517P00050000 | 2024-04-30 2:28PM EDT | 50.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 314.16% |
| TECH240517P00055000 | 2024-05-01 10:03AM EDT | 55.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 265.87% |
| TECH240517P00060000 | 2024-05-02 10:53AM EDT | 60.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 204 | 169.73% |
| TECH240517P00065000 | 2024-05-01 2:10PM EDT | 65.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 33 | 129.59% |
| TECH240517P00070000 | 2024-05-09 11:18AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 55.27% |
| TECH240517P00075000 | 2024-05-08 10:34AM EDT | 75.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 16 | 1,272 | 50.73% |
| TECH240517P00080000 | 2024-05-06 10:01AM EDT | 80.00 | 3.70 | 1.45 | 1.75 | 0.00 | - | 10 | 13 | 33.06% |
