認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018C00060000 | 2024-03-04 11:23AM EDT | 60.00 | 18.20 | 11.20 | 15.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECH241018C00065000 | 2024-04-24 9:35AM EDT | 65.00 | 6.40 | 16.00 | 20.70 | 0.00 | - | 3 | 3 | 64.66% |
| TECH241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 16.90 | 9.20 | 13.80 | 0.00 | - | 1 | 4 | 54.31% |
| TECH241018C00075000 | 2024-05-21 3:50PM EDT | 75.00 | 12.30 | 6.00 | 10.40 | 0.00 | - | 1 | 15 | 49.63% |
| TECH241018C00080000 | 2024-05-03 11:47AM EDT | 80.00 | 6.30 | 3.60 | 7.70 | 0.00 | - | 13 | 13 | 46.86% |
| TECH241018C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 7.00 | 2.25 | 6.40 | 0.00 | - | 1 | 11 | 49.38% |
| TECH241018C00090000 | 2024-05-21 3:50PM EDT | 90.00 | 4.00 | 0.10 | 4.90 | 0.00 | - | 2 | 5 | 49.01% |
| TECH241018C00095000 | 2024-05-10 11:02AM EDT | 95.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 55.15% |
| TECH241018C00100000 | 2024-05-13 1:21PM EDT | 100.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 61.13% |
| TECH241018C00105000 | 2024-05-28 1:54PM EDT | 105.00 | 0.92 | 0.00 | 1.90 | +0.02 | +2.22% | 1 | 17 | 46.83% |
| TECH241018C00110000 | 2024-04-05 2:51PM EDT | 110.00 | 1.10 | 0.15 | 2.70 | 0.00 | - | 1 | 2 | 57.45% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH241018P00040000 | 2024-04-19 9:30AM EDT | 40.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.41% |
| TECH241018P00045000 | 2024-05-09 2:19PM EDT | 45.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 86.69% |
| TECH241018P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.90 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 73.73% |
| TECH241018P00055000 | 2024-05-08 9:30AM EDT | 55.00 | 1.14 | 0.05 | 4.80 | 0.00 | - | 1 | 5 | 60.91% |
| TECH241018P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 68.31% |
| TECH241018P00065000 | 2024-05-29 1:48PM EDT | 65.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 55.85% |
| TECH241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.25 | 1.20 | 5.50 | 0.00 | - | 1 | 11 | 47.80% |
| TECH241018P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 3.20 | 2.80 | 7.40 | 0.00 | - | 1 | 10 | 45.26% |
| TECH241018P00080000 | 2024-05-24 10:13AM EDT | 80.00 | 5.90 | 5.40 | 9.90 | 0.00 | - | 2 | 14 | 43.67% |
| TECH241018P00085000 | 2024-05-21 3:47PM EDT | 85.00 | 7.20 | 8.20 | 12.90 | 0.00 | - | 10 | 10 | 42.37% |
| TECH241018P00090000 | 2024-05-02 12:17PM EDT | 90.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | - | 20 | 42.11% |
