認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621C00055000 | 2023-11-01 2:29PM EDT | 55.00 | 6.10 | 11.20 | 14.90 | 0.00 | - | - | 7 | 0.00% |
| TECH240621C00060000 | 2024-04-04 9:30AM EDT | 60.00 | 10.80 | 15.80 | 20.50 | 0.00 | - | 1 | 5 | 94.73% |
| TECH240621C00065000 | 2024-05-06 2:57PM EDT | 65.00 | 12.13 | 10.00 | 14.70 | 0.00 | - | 1 | 22 | 105.57% |
| TECH240621C00070000 | 2024-05-23 10:07AM EDT | 70.00 | 11.90 | 6.10 | 10.00 | 0.00 | - | 2 | 748 | 83.11% |
| TECH240621C00075000 | 2024-05-24 1:13PM EDT | 75.00 | 6.62 | 3.40 | 4.30 | 0.00 | - | 1 | 398 | 43.38% |
| TECH240621C00080000 | 2024-05-30 1:39PM EDT | 80.00 | 1.60 | 1.45 | 3.50 | 0.00 | - | 11 | 3,047 | 50.61% |
| TECH240621C00085000 | 2024-05-30 1:59PM EDT | 85.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 6 | 479 | 57.28% |
| TECH240621C00090000 | 2024-05-21 3:44PM EDT | 90.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 40 | 90.31% |
| TECH240621C00095000 | 2024-05-22 12:05PM EDT | 95.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.32% |
| TECH240621C00100000 | 2024-01-05 2:14PM EDT | 100.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 120.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECH240621P00030000 | 2024-03-07 4:36PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 6 | 354.69% |
| TECH240621P00035000 | 2024-05-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 131.25% |
| TECH240621P00040000 | 2023-11-21 3:24PM EDT | 40.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 217.09% |
| TECH240621P00045000 | 2024-05-20 10:14AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 92.19% |
| TECH240621P00050000 | 2024-05-02 11:01AM EDT | 50.00 | 0.05 | 0.05 | 3.90 | 0.00 | - | 2 | 11 | 178.42% |
| TECH240621P00055000 | 2024-03-28 3:59PM EDT | 55.00 | 0.40 | 0.30 | 3.70 | 0.00 | - | 1 | 11 | 149.56% |
| TECH240621P00060000 | 2024-05-09 2:19PM EDT | 60.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 279 | 303 | 131.06% |
| TECH240621P00065000 | 2024-05-06 3:16PM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 64 | 103.44% |
| TECH240621P00070000 | 2024-05-06 2:38PM EDT | 70.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 87 | 102 | 76.22% |
| TECH240621P00075000 | 2024-05-30 12:12PM EDT | 75.00 | 1.60 | 1.00 | 2.50 | 0.00 | - | 23 | 121 | 49.10% |
| TECH240621P00080000 | 2024-05-30 9:52AM EDT | 80.00 | 5.23 | 3.30 | 5.60 | 0.00 | - | 10 | 191 | 55.10% |
| TECH240621P00085000 | 2024-05-30 9:50AM EDT | 85.00 | 9.40 | 5.70 | 10.40 | 0.00 | - | 10 | 175 | 74.88% |
| TECH240621P00090000 | 2024-04-04 12:20PM EDT | 90.00 | 21.20 | 10.50 | 15.10 | 0.00 | - | 1 | 0 | 88.48% |
| TECH240621P00095000 | 2024-04-08 11:33AM EDT | 95.00 | 26.00 | 15.60 | 19.80 | 0.00 | - | - | 0 | 98.83% |
| TECH240621P00100000 | 2024-04-09 12:34PM EDT | 100.00 | 29.32 | 18.20 | 23.00 | 0.00 | - | 1 | 0 | 62.11% |
