認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240816C00090000 | 2024-06-27 11:43AM EDT | 90.00 | 12.62 | 14.50 | 14.90 | 0.00 | - | 4 | 45 | 59.35% |
| TECL240816C00095000 | 2024-06-27 3:33PM EDT | 95.00 | 10.10 | 11.30 | 11.60 | 0.00 | - | 2 | 204 | 57.83% |
| TECL240816C00100000 | 2024-06-26 10:02AM EDT | 100.00 | 7.97 | 8.60 | 8.80 | 0.00 | - | 1 | 46 | 56.69% |
| TECL240816C00102000 | 2024-06-25 10:30AM EDT | 102.00 | 5.97 | 7.50 | 8.10 | 0.00 | - | 25 | 62 | 56.70% |
| TECL240816C00104000 | 2024-06-25 11:32AM EDT | 104.00 | 5.80 | 6.90 | 7.20 | 0.00 | - | 2 | 2 | 57.24% |
| TECL240816C00105000 | 2024-06-28 9:45AM EDT | 105.00 | 6.30 | 6.30 | 6.80 | +1.03 | +19.54% | 1 | 23 | 56.48% |
| TECL240816C00112000 | 2024-06-21 11:58AM EDT | 112.00 | 5.74 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 54.31% |
| TECL240816C00117000 | 2024-06-20 1:51PM EDT | 117.00 | 4.40 | 2.50 | 3.10 | 0.00 | - | - | 1 | 53.86% |
| TECL240816C00118000 | 2024-06-21 11:00AM EDT | 118.00 | 3.80 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 54.85% |
| TECL240816C00120000 | 2024-06-27 12:49PM EDT | 120.00 | 1.97 | 1.30 | 2.40 | 0.00 | - | 3 | 8 | 55.10% |
| TECL240816C00125000 | 2024-06-24 2:26PM EDT | 125.00 | 1.15 | 1.50 | 1.75 | 0.00 | - | 6 | 8 | 54.49% |
| TECL240816C00130000 | 2024-06-21 10:58AM EDT | 130.00 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 53.96% |
| TECL240816C00150000 | 2024-06-24 11:35AM EDT | 150.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 3 | 5 | 62.26% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240816P00090000 | 2024-06-28 11:10AM EDT | 90.00 | 4.35 | 4.10 | 4.30 | -0.65 | -13.00% | 3 | 50 | 60.41% |
| TECL240816P00095000 | 2024-06-20 3:39PM EDT | 95.00 | 6.90 | 5.90 | 6.10 | 0.00 | - | - | 1 | 59.13% |
| TECL240816P00099000 | 2024-06-21 11:49AM EDT | 99.00 | 8.28 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 58.75% |
| TECL240816P00101000 | 2024-06-20 1:33PM EDT | 101.00 | 9.90 | 8.40 | 9.10 | 0.00 | - | - | 1 | 57.64% |
| TECL240816P00102000 | 2024-06-21 3:13PM EDT | 102.00 | 10.00 | 8.90 | 9.50 | 0.00 | - | 5 | 5 | 56.91% |
| TECL240816P00103000 | 2024-06-20 12:22PM EDT | 103.00 | 10.30 | 9.50 | 10.20 | 0.00 | - | - | 2 | 57.41% |
| TECL240816P00104000 | 2024-06-26 10:10AM EDT | 104.00 | 11.40 | 10.20 | 10.70 | 0.00 | - | 1 | 1 | 57.45% |
| TECL240816P00105000 | 2024-06-20 1:33PM EDT | 105.00 | 12.02 | 10.50 | 12.00 | 0.00 | - | - | 1 | 58.72% |
| TECL240816P00107000 | 2024-06-20 12:22PM EDT | 107.00 | 12.45 | 11.80 | 12.50 | 0.00 | - | - | 2 | 56.18% |
