Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +0.38 | +3.01% | 10 | 45 | 90.00 | 4.63 | -0.37 | -7.40% | 5 | 50 |
| - | - | - | - | - | 91.00 | 5.35 | +5.35 | - | - | 27 |
| - | - | - | - | - | 92.00 | 6.44 | +6.44 | - | - | 29 |
| - | - | - | - | - | 93.00 | 5.15 | +5.15 | - | 2 | 1 |
| 10.25 | +10.25 | - | - | 13 | 94.00 | 7.87 | +7.87 | - | - | 20 |
| 10.10 | 0.00 | - | 2 | 204 | 95.00 | 6.60 | -0.30 | -4.35% | 1 | 1 |
| 10.50 | +10.50 | - | 1 | 2 | 96.00 | 7.92 | +7.92 | - | - | 19 |
| 7.40 | +7.40 | - | - | 1 | 97.00 | 8.51 | +8.51 | - | - | 30 |
| 10.11 | +10.11 | - | 5 | 8 | 98.00 | 7.30 | +7.30 | - | 1 | 0 |
| 9.70 | +9.70 | - | 3 | 50 | 99.00 | 8.00 | -0.28 | -3.38% | 1 | 1 |
| 7.97 | 0.00 | - | 1 | 46 | 100.00 | - | - | - | - | - |
| 8.54 | +8.54 | - | 48 | 0 | 101.00 | 8.50 | -1.40 | -14.14% | 1 | 1 |
| 5.97 | 0.00 | - | 25 | 62 | 102.00 | 10.00 | 0.00 | - | 5 | 5 |
| 6.11 | +6.11 | - | - | 5 | 103.00 | 10.30 | 0.00 | - | - | 2 |
| 5.80 | 0.00 | - | 2 | 2 | 104.00 | 11.40 | 0.00 | - | 1 | 1 |
| 6.30 | +1.03 | +19.54% | 1 | 23 | 105.00 | 12.02 | 0.00 | - | - | 1 |
| 5.10 | +5.10 | - | - | 58 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 107.00 | 12.45 | 0.00 | - | - | 2 |
| 4.95 | +4.95 | - | 8 | 6 | 110.00 | - | - | - | - | - |
| 3.00 | +3.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 1 | 1 | 112.00 | - | - | - | - | - |
| 2.70 | +2.70 | - | - | 1 | 113.00 | - | - | - | - | - |
| 2.60 | +2.60 | - | - | 1 | 114.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 117.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 1.96 | -0.01 | -0.51% | 1 | 8 | 120.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 8 | 125.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 130.00 | 33.02 | +33.02 | - | - | 10 |
| 0.70 | +0.70 | - | - | 15 | 135.00 | - | - | - | - | - |
| 0.46 | +0.46 | - | - | 3 | 140.00 | - | - | - | - | - |
| 0.26 | -0.14 | -35.00% | 2 | 5 | 150.00 | - | - | - | - | - |
