認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL241018C00035000 | 2024-06-25 10:23AM EDT | 35.00 | 60.10 | 64.70 | 68.60 | 0.00 | - | 1 | 2 | 143.48% |
| TECL241018C00040000 | 2024-06-24 1:51PM EDT | 40.00 | 54.89 | 60.10 | 63.80 | 0.00 | - | 50 | 120 | 83.98% |
| TECL241018C00045000 | 2024-06-20 2:29PM EDT | 45.00 | 57.26 | 55.10 | 59.10 | 0.00 | - | 2 | 53 | 80.37% |
| TECL241018C00050000 | 2024-06-24 10:48AM EDT | 50.00 | 46.22 | 50.30 | 54.30 | 0.00 | - | 1 | 9 | 76.71% |
| TECL241018C00055000 | 2024-06-27 9:30AM EDT | 55.00 | 43.43 | 45.90 | 49.10 | 0.00 | - | 3 | 9 | 71.97% |
| TECL241018C00060000 | 2024-06-25 11:13AM EDT | 60.00 | 38.41 | 41.30 | 44.40 | 0.00 | - | 5 | 237 | 68.99% |
| TECL241018C00064000 | 2024-05-03 2:18PM EDT | 64.00 | 15.50 | 20.00 | 22.20 | 0.00 | - | 1 | 51 | 0.00% |
| TECL241018C00065000 | 2024-06-17 3:32PM EDT | 65.00 | 42.46 | 36.90 | 40.20 | 0.00 | - | 2 | 9 | 68.95% |
| TECL241018C00066000 | 2024-05-31 3:01PM EDT | 66.00 | 16.45 | 36.30 | 40.00 | 0.00 | - | 113 | 112 | 73.32% |
| TECL241018C00067000 | 2024-06-27 11:35AM EDT | 67.00 | 33.48 | 35.60 | 38.80 | 0.00 | - | 4 | 9 | 71.88% |
| TECL241018C00068000 | 2024-06-18 12:38PM EDT | 68.00 | 39.36 | 33.80 | 37.00 | 0.00 | - | 2 | 484 | 61.93% |
| TECL241018C00069000 | 2024-05-07 12:39PM EDT | 69.00 | 13.95 | 21.40 | 21.90 | 0.00 | - | 1 | 2 | 0.00% |
| TECL241018C00070000 | 2024-06-17 3:32PM EDT | 70.00 | 38.18 | 32.60 | 35.30 | 0.00 | - | 1 | 4 | 63.94% |
| TECL241018C00071000 | 2024-06-11 2:11PM EDT | 71.00 | 23.20 | 31.80 | 34.50 | 0.00 | - | 1 | 6 | 63.97% |
| TECL241018C00072000 | 2024-06-12 9:33AM EDT | 72.00 | 26.11 | 31.30 | 33.80 | 0.00 | - | 100 | 75 | 65.58% |
| TECL241018C00073000 | 2024-05-23 2:55PM EDT | 73.00 | 16.70 | 29.70 | 32.50 | 0.00 | - | 2 | 2 | 59.92% |
| TECL241018C00074000 | 2024-06-20 2:12PM EDT | 74.00 | 32.24 | 29.30 | 32.40 | 0.00 | - | 2 | 9 | 64.28% |
| TECL241018C00075000 | 2024-06-24 2:44PM EDT | 75.00 | 24.85 | 28.90 | 32.10 | 0.00 | - | 2 | 160 | 67.29% |
| TECL241018C00076000 | 2024-05-03 9:43AM EDT | 76.00 | 9.00 | 12.40 | 13.70 | 0.00 | - | 1 | 2 | 0.00% |
| TECL241018C00077000 | 2024-06-21 10:07AM EDT | 77.00 | 28.53 | 26.50 | 29.30 | 0.00 | - | 1 | 5 | 59.11% |
| TECL241018C00079000 | 2024-06-17 11:10AM EDT | 79.00 | 28.00 | 25.70 | 28.40 | 0.00 | - | 1 | 1 | 63.33% |
| TECL241018C00080000 | 2024-06-21 11:02AM EDT | 80.00 | 27.40 | 24.70 | 27.60 | 0.00 | - | 7 | 74 | 62.05% |
| TECL241018C00081000 | 2024-06-21 3:07PM EDT | 81.00 | 26.17 | 24.60 | 27.40 | 0.00 | - | 1 | 16 | 65.42% |
| TECL241018C00082000 | 2024-06-18 3:39PM EDT | 82.00 | 28.75 | 23.20 | 26.30 | 0.00 | - | 1 | 12 | 61.89% |
| TECL241018C00083000 | 2024-06-21 2:57PM EDT | 83.00 | 24.55 | 22.80 | 25.70 | 0.00 | - | 1 | 35 | 62.88% |
| TECL241018C00084000 | 2024-06-20 3:58PM EDT | 84.00 | 24.48 | 22.00 | 25.40 | 0.00 | - | 1 | 41 | 63.46% |
| TECL241018C00085000 | 2024-06-21 10:05AM EDT | 85.00 | 22.77 | 21.30 | 24.20 | 0.00 | - | 2 | 59 | 61.69% |
| TECL241018C00086000 | 2024-06-18 10:48AM EDT | 86.00 | 25.55 | 20.10 | 22.80 | 0.00 | - | 1 | 12 | 57.98% |
| TECL241018C00087000 | 2024-06-18 1:38PM EDT | 87.00 | 25.30 | 20.20 | 23.00 | 0.00 | - | 1 | 11 | 62.23% |
| TECL241018C00088000 | 2024-06-24 3:30PM EDT | 88.00 | 17.10 | 19.30 | 21.70 | 0.00 | - | 1 | 29 | 59.60% |
| TECL241018C00089000 | 2024-06-12 2:39PM EDT | 89.00 | 18.30 | 19.10 | 21.40 | 0.00 | - | 4 | 108 | 61.41% |
| TECL241018C00090000 | 2024-06-21 12:59PM EDT | 90.00 | 20.40 | 17.50 | 20.60 | 0.00 | - | 4 | 104 | 58.25% |
| TECL241018C00091000 | 2024-06-17 3:14PM EDT | 91.00 | 22.62 | 17.60 | 21.00 | 0.00 | - | - | 1 | 62.41% |
| TECL241018C00092000 | 2024-06-13 11:20AM EDT | 92.00 | 16.10 | 16.60 | 19.30 | 0.00 | - | 1 | 1 | 58.47% |
| TECL241018C00094000 | 2024-06-24 1:33PM EDT | 94.00 | 13.40 | 15.50 | 18.60 | 0.00 | - | 4 | 14 | 59.38% |
| TECL241018C00095000 | 2024-06-24 1:07PM EDT | 95.00 | 13.00 | 15.10 | 17.40 | 0.00 | - | 1 | 79 | 58.07% |
| TECL241018C00097000 | 2024-06-24 10:42AM EDT | 97.00 | 13.30 | 14.10 | 16.30 | 0.00 | - | 4 | 16 | 57.90% |
| TECL241018C00098000 | 2024-06-26 11:13AM EDT | 98.00 | 12.30 | 14.10 | 15.80 | 0.00 | - | 1 | 4 | 58.99% |
| TECL241018C00099000 | 2024-06-27 11:46AM EDT | 99.00 | 12.45 | 13.60 | 15.80 | 0.00 | - | 13 | 26 | 60.01% |
| TECL241018C00100000 | 2024-06-27 9:30AM EDT | 100.00 | 11.71 | 12.60 | 14.70 | 0.00 | - | 5 | 172 | 57.34% |
| TECL241018C00102000 | 2024-06-20 11:41AM EDT | 102.00 | 15.65 | 11.60 | 14.30 | 0.00 | - | - | 20 | 58.19% |
| TECL241018C00103000 | 2024-06-13 10:12AM EDT | 103.00 | 11.28 | 11.10 | 13.20 | 0.00 | - | 20 | 20 | 56.52% |
| TECL241018C00104000 | 2024-06-20 12:28PM EDT | 104.00 | 13.17 | 10.60 | 13.20 | 0.00 | - | - | 2 | 57.26% |
| TECL241018C00105000 | 2024-06-26 12:29PM EDT | 105.00 | 10.40 | 10.00 | 12.80 | 0.00 | - | 1 | 90 | 56.83% |
| TECL241018C00110000 | 2024-06-27 3:58PM EDT | 110.00 | 8.30 | 9.30 | 10.50 | 0.00 | - | 50 | 144 | 58.37% |
| TECL241018C00115000 | 2024-06-25 11:19AM EDT | 115.00 | 6.83 | 7.10 | 8.80 | 0.00 | - | 5 | 28 | 56.75% |
| TECL241018C00120000 | 2024-06-27 10:31AM EDT | 120.00 | 5.70 | 6.20 | 7.10 | 0.00 | - | 3 | 23 | 56.97% |
| TECL241018C00125000 | 2024-06-27 10:41AM EDT | 125.00 | 4.80 | 5.20 | 5.90 | 0.00 | - | 3 | 44 | 57.18% |
| TECL241018C00130000 | 2024-06-24 2:50PM EDT | 130.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 18 | 56.16% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL241018P00035000 | 2024-06-20 12:11PM EDT | 35.00 | 0.45 | 0.10 | 0.75 | 0.00 | - | 15 | 33 | 103.91% |
| TECL241018P00040000 | 2024-06-20 12:11PM EDT | 40.00 | 0.58 | 0.20 | 0.90 | 0.00 | - | 25 | 37 | 96.34% |
| TECL241018P00045000 | 2024-06-26 1:07PM EDT | 45.00 | 0.70 | 0.40 | 1.05 | 0.00 | - | 1 | 25 | 90.14% |
| TECL241018P00050000 | 2024-06-17 10:31AM EDT | 50.00 | 1.30 | 0.70 | 1.25 | 0.00 | - | 1 | 192 | 85.21% |
| TECL241018P00055000 | 2024-06-25 10:58AM EDT | 55.00 | 1.60 | 1.15 | 1.40 | 0.00 | - | 1 | 68 | 80.40% |
| TECL241018P00060000 | 2024-06-24 3:56PM EDT | 60.00 | 2.40 | 1.35 | 1.90 | 0.00 | - | 2 | 96 | 75.64% |
| TECL241018P00064000 | 2024-06-26 11:17AM EDT | 64.00 | 2.70 | 1.45 | 2.30 | 0.00 | - | 3 | 14 | 71.09% |
| TECL241018P00065000 | 2024-06-26 11:11AM EDT | 65.00 | 2.80 | 2.15 | 2.85 | 0.00 | - | 2 | 180 | 75.78% |
| TECL241018P00066000 | 2024-05-10 10:11AM EDT | 66.00 | 6.10 | 4.40 | 4.80 | 0.00 | - | 1 | 2 | 92.29% |
| TECL241018P00067000 | 2024-05-16 10:23AM EDT | 67.00 | 4.30 | 3.00 | 3.30 | 0.00 | - | 1 | 6 | 77.89% |
| TECL241018P00068000 | 2024-06-17 9:31AM EDT | 68.00 | 3.21 | 1.35 | 2.90 | 0.00 | - | 2 | 25 | 66.37% |
| TECL241018P00069000 | 2024-06-14 1:38PM EDT | 69.00 | 3.50 | 1.95 | 2.85 | 0.00 | - | 1 | 17 | 67.19% |
| TECL241018P00070000 | 2024-06-27 10:26AM EDT | 70.00 | 3.30 | 2.80 | 3.00 | 0.00 | - | 2 | 36 | 69.80% |
| TECL241018P00071000 | 2024-06-18 11:05AM EDT | 71.00 | 3.51 | 1.90 | 3.20 | 0.00 | - | 1 | 16 | 64.87% |
| TECL241018P00072000 | 2024-06-11 3:34PM EDT | 72.00 | 5.06 | 2.25 | 3.60 | 0.00 | - | 2 | 5 | 66.22% |
| TECL241018P00073000 | 2024-06-18 1:24PM EDT | 73.00 | 3.62 | 3.30 | 3.70 | 0.00 | - | 10 | 14 | 68.92% |
| TECL241018P00074000 | 2024-05-14 1:25PM EDT | 74.00 | 9.00 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 73.27% |
| TECL241018P00075000 | 2024-06-25 3:28PM EDT | 75.00 | 4.60 | 3.80 | 4.20 | 0.00 | - | 22 | 43 | 68.75% |
| TECL241018P00077000 | 2024-06-24 10:03AM EDT | 77.00 | 5.30 | 3.20 | 4.70 | 0.00 | - | 2 | 29 | 64.50% |
| TECL241018P00078000 | 2024-06-06 9:31AM EDT | 78.00 | 8.33 | 4.20 | 4.90 | 0.00 | - | 1 | 5 | 66.64% |
| TECL241018P00080000 | 2024-06-26 3:14PM EDT | 80.00 | 6.20 | 4.30 | 5.50 | 0.00 | - | 2 | 54 | 64.94% |
| TECL241018P00081000 | 2024-06-12 10:23AM EDT | 81.00 | 6.05 | 4.30 | 5.60 | 0.00 | - | 1 | 12 | 63.27% |
| TECL241018P00082000 | 2024-06-03 10:12AM EDT | 82.00 | 11.80 | 4.50 | 5.80 | 0.00 | - | 10 | 40 | 62.51% |
| TECL241018P00083000 | 2024-05-28 3:59PM EDT | 83.00 | 9.40 | 6.30 | 7.60 | 0.00 | - | 1 | 1 | 71.01% |
| TECL241018P00084000 | 2024-05-21 10:39AM EDT | 84.00 | 10.20 | 6.70 | 7.60 | 0.00 | - | - | 1 | 70.00% |
| TECL241018P00085000 | 2024-06-21 10:41AM EDT | 85.00 | 7.42 | 5.00 | 6.70 | 0.00 | - | 9 | 31 | 60.58% |
| TECL241018P00086000 | 2024-06-26 9:32AM EDT | 86.00 | 8.20 | 6.10 | 7.10 | 0.00 | - | 54 | 54 | 62.71% |
| TECL241018P00087000 | 2024-06-11 2:26PM EDT | 87.00 | 10.39 | 5.40 | 7.30 | 0.00 | - | 20 | 22 | 59.27% |
| TECL241018P00088000 | 2024-05-23 12:12PM EDT | 88.00 | 11.50 | 8.30 | 8.70 | 0.00 | - | - | 1 | 68.55% |
| TECL241018P00090000 | 2024-06-24 9:49AM EDT | 90.00 | 10.40 | 7.60 | 8.50 | 0.00 | - | 10 | 25 | 61.84% |
| TECL241018P00094000 | 2024-06-27 10:40AM EDT | 94.00 | 10.48 | 8.10 | 10.00 | 0.00 | - | 1 | 3 | 57.95% |
| TECL241018P00095000 | 2024-06-24 1:08PM EDT | 95.00 | 12.80 | 9.30 | 10.80 | 0.00 | - | 1 | 12 | 60.45% |
| TECL241018P00098000 | 2024-06-24 2:08PM EDT | 98.00 | 14.70 | 10.80 | 12.50 | 0.00 | - | 10 | 11 | 60.85% |
| TECL241018P00099000 | 2024-06-25 9:32AM EDT | 99.00 | 15.00 | 11.20 | 12.80 | 0.00 | - | 4 | 0 | 60.02% |
| TECL241018P00100000 | 2024-06-21 10:41AM EDT | 100.00 | 13.46 | 11.70 | 13.40 | 0.00 | - | 9 | 32 | 60.07% |
| TECL241018P00103000 | 2024-06-18 12:30PM EDT | 103.00 | 12.60 | 13.00 | 15.50 | 0.00 | - | - | 21 | 60.11% |
| TECL241018P00104000 | 2024-06-17 3:19PM EDT | 104.00 | 13.70 | 13.10 | 15.70 | 0.00 | - | - | 10 | 58.16% |
| TECL241018P00105000 | 2024-06-20 2:59PM EDT | 105.00 | 15.90 | 13.90 | 17.00 | 0.00 | - | - | 1 | 60.17% |
| TECL241018P00110000 | 2024-05-30 10:41AM EDT | 110.00 | 31.99 | 16.70 | 19.80 | 0.00 | - | 1 | 2 | 58.61% |
| TECL241018P00120000 | 2024-06-17 3:47PM EDT | 120.00 | 24.00 | 23.20 | 26.40 | 0.00 | - | 100 | 400 | 56.27% |
