香港股市 已收市

Direxion Daily Technology Bull 3X Shares (TECL)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
100.41+2.77 (+2.84%)
市場開市。 截至 11:36AM EDT。
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TECL260116C000250002024-06-21 9:30AM EDT25.0076.0074.0079.000.00-110371.85%
TECL260116C000300002024-05-03 10:22AM EDT30.0045.0049.6054.000.00-1210.00%
TECL260116C000310002024-02-26 4:33PM EDT31.0051.2050.5055.500.00-220.00%
TECL260116C000320002024-04-03 10:02AM EDT32.0050.2042.8044.300.00-150.00%
TECL260116C000330002024-01-02 4:02PM EDT33.0034.0544.1046.900.00-260.00%
TECL260116C000340002023-10-18 12:48PM EDT34.0023.9829.5034.000.00-260.00%
TECL260116C000350002024-05-31 11:25AM EDT35.0045.2567.2070.300.00-16174.83%
TECL260116C000360002023-10-18 12:46PM EDT36.0022.6528.0033.000.00-240.00%
TECL260116C000370002023-12-28 1:00PM EDT37.0037.1041.5045.800.00-130.00%
TECL260116C000380002024-05-28 11:21AM EDT38.0053.4562.9066.000.00-28460.18%
TECL260116C000390002024-01-02 4:31PM EDT39.0030.6340.1042.800.00--10.00%
TECL260116C000400002024-06-14 10:24AM EDT40.0063.9063.7066.500.00-11474.60%
TECL260116C000410002024-05-22 2:07PM EDT41.0048.7062.1066.400.00-2973.73%
TECL260116C000420002023-11-29 2:41PM EDT42.0029.4133.2036.000.00-390.00%
TECL260116C000430002023-11-30 2:35PM EDT43.0027.7332.6035.000.00-3100.00%
TECL260116C000440002023-11-15 4:51PM EDT44.0026.1029.6034.500.00-460.00%
TECL260116C000450002024-03-28 2:36PM EDT45.0044.3232.1035.900.00-1290.00%
TECL260116C000460002023-11-29 2:43PM EDT46.0027.3530.9033.500.00-3100.00%
TECL260116C000470002024-04-30 12:14PM EDT47.0033.5038.0042.000.00-2130.00%
TECL260116C000480002024-03-05 11:04AM EDT48.0041.9039.9044.000.00-280.00%
TECL260116C000490002023-12-18 1:14PM EDT49.0029.4531.0032.500.00-190.00%
TECL260116C000500002024-06-14 9:44AM EDT50.0056.7556.7059.800.00-2016473.33%
TECL260116C000510002024-01-02 10:39AM EDT51.0026.050.000.000.00-2130.00%
TECL260116C000520002024-02-23 11:59AM EDT52.0037.5539.2043.500.00-2120.00%
TECL260116C000530002024-02-23 12:09PM EDT53.0036.2138.5043.000.00-2100.00%
TECL260116C000540002024-01-04 11:08AM EDT54.0021.4533.7034.600.00-280.00%
TECL260116C000550002024-06-04 11:10AM EDT55.0036.0053.0056.300.00-103771.07%
TECL260116C000560002024-04-11 12:30PM EDT56.0034.4029.0034.000.00-29420.00%
TECL260116C000570002024-04-26 1:52PM EDT57.0027.0038.4040.200.00-1610.00%
TECL260116C000580002024-04-09 3:09PM EDT58.0032.7029.0030.600.00-6590.00%
TECL260116C000590002024-02-23 12:13PM EDT59.0033.0034.6038.300.00-2120.00%
TECL260116C000600002024-06-24 2:53PM EDT60.0046.8050.1053.100.00-107970.46%
TECL260116C000610002024-03-28 2:36PM EDT61.0034.5123.0028.000.00-2180.00%
TECL260116C000620002024-05-10 10:56AM EDT62.0027.8036.7038.900.00-232523.51%
TECL260116C000650002024-06-26 10:41AM EDT65.0046.8047.1051.000.00-110770.92%
TECL260116C000700002024-06-24 3:45PM EDT70.0041.5044.6047.400.00-118969.38%
TECL260116C000720002024-06-21 9:46AM EDT72.0045.3043.4046.500.00-16169.17%
TECL260116C000750002024-06-17 11:46AM EDT75.0045.0042.1044.800.00-520568.94%
TECL260116C000800002024-06-24 9:53AM EDT80.0037.9239.8042.400.00-1027168.67%
TECL260116C000820002024-06-18 3:39PM EDT82.0043.3038.3041.500.00--167.82%
TECL260116C000850002024-06-12 3:29PM EDT85.0035.5037.3040.000.00-28067.84%
TECL260116C000900002024-06-24 9:53AM EDT90.0033.5335.1037.700.00-105267.22%
TECL260116C000940002024-06-11 10:56AM EDT94.0025.0033.6036.100.00--2767.12%
TECL260116C000950002024-06-24 2:58PM EDT95.0030.3833.2035.500.00-35866.82%
TECL260116C000970002024-06-11 10:56AM EDT97.0024.1031.9034.700.00--5466.08%
TECL260116C000980002024-06-12 11:39AM EDT98.0030.2631.9034.400.00--166.53%
TECL260116C001000002024-06-24 12:57PM EDT100.0029.2031.3034.000.00-127466.94%
TECL260116C001040002024-06-24 10:28AM EDT104.0028.8029.3032.300.00-71765.82%
TECL260116C001050002024-06-12 2:02PM EDT105.0027.5029.1032.200.00-61566.19%
TECL260116C001100002024-06-24 12:35PM EDT110.0025.8027.6030.200.00-13465.77%
TECL260116C001150002024-06-12 2:35PM EDT115.0024.4925.6028.800.00-39065.27%
TECL260116C001200002024-06-18 3:13PM EDT120.0028.3424.3027.300.00-31365.22%
TECL260116C001250002024-06-18 3:13PM EDT125.0026.7422.8025.400.00-66464.38%
TECL260116C001300002024-06-20 10:37AM EDT130.0025.9021.7024.600.00-196364.91%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TECL260116P000250002024-06-27 11:57AM EDT25.002.102.002.600.00-110086.69%
TECL260116P000300002024-06-20 1:09PM EDT30.003.521.753.500.00-18278.78%
TECL260116P000310002023-12-29 3:37PM EDT31.005.003.604.300.00-30087.34%
TECL260116P000350002024-06-24 2:05PM EDT35.004.103.704.500.00-33480.11%
TECL260116P000370002024-06-24 3:59PM EDT37.004.704.004.800.00-1378.26%
TECL260116P000380002024-05-23 3:44PM EDT38.004.504.305.400.00-12179.15%
TECL260116P000400002024-06-24 2:10PM EDT40.005.414.605.800.00-1477.53%
TECL260116P000410002023-10-26 3:55PM EDT41.0014.226.4011.000.00-30093.88%
TECL260116P000440002024-01-11 10:30AM EDT44.009.016.607.300.00-61479.47%
TECL260116P000450002024-06-17 9:54AM EDT45.006.305.807.000.00-13175.09%
TECL260116P000470002023-09-19 2:21PM EDT47.0014.4614.1017.800.00--1113.35%
TECL260116P000500002024-06-14 1:24PM EDT50.008.506.908.600.00-11272.98%
TECL260116P000530002024-06-11 1:04PM EDT53.009.307.609.200.00-1170.94%
TECL260116P000550002024-05-31 11:44AM EDT55.0011.808.3010.100.00-1170.95%
TECL260116P000580002024-02-09 11:19AM EDT58.0011.9812.4013.100.00-4478.97%
TECL260116P000600002024-06-21 12:47PM EDT60.0010.509.9011.800.00-1569.34%
TECL260116P000620002024-04-22 9:30AM EDT62.0017.9010.0014.200.00--2570.53%
TECL260116P000650002024-06-20 2:31PM EDT65.0011.2011.6013.600.00-1467.72%
TECL260116P000700002024-06-26 10:23AM EDT70.0014.6513.4015.500.00-1366.14%
TECL260116P000750002024-05-16 10:28AM EDT75.0018.0815.6017.500.00-505064.97%
TECL260116P000800002024-06-20 1:09PM EDT80.0018.8117.6019.900.00-55363.78%
TECL260116P000850002024-06-17 3:40PM EDT85.0020.6420.0021.900.00-71162.34%
TECL260116P000900002024-06-17 3:40PM EDT90.0022.9022.3024.800.00-7861.61%
TECL260116P001000002024-05-16 2:14PM EDT100.0032.2428.3030.100.00-26160.38%
TECL260116P001050002024-01-22 11:51AM EDT105.0039.5041.4043.300.00--181.73%
TECL260116P001100002024-06-14 3:26PM EDT110.0034.8033.3036.000.00--257.84%
TECL260116P001250002024-05-16 2:14PM EDT125.0050.2043.9047.500.00-2258.41%
TECL260116P001300002024-06-14 9:44AM EDT130.0047.7546.3049.900.00--2055.66%